IRCSX Fund Historical Price Quotes NMFQS:IRCSX
Foreign Small/Mid Blend | AllianceBernstein
$14.65
↑
$0.13 (0.90%)
Last Updated: Feb 16, 2026
IRCSX Historical Data
You're viewing historical data for Bernstein International Small Cap Portfolio Class SCB (IRCSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2025-12-24 | $13.67 | $13.67 | $13.67 | $13.67 | 0 |
| 2025-12-23 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2025-12-22 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2025-12-19 | $13.47 | $13.47 | $13.47 | $13.47 | 0 |
| 2025-12-18 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2025-12-17 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2025-12-16 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2025-12-15 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2025-12-12 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2025-12-11 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2025-12-10 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2025-12-09 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2025-12-08 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| 2025-12-05 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2025-12-04 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2025-12-03 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
| 2025-12-02 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2025-12-01 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2025-11-28 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| 2025-11-26 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2025-11-25 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2025-11-24 | $14.94 | $14.94 | $14.94 | $14.94 | 0 |
| 2025-11-21 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2025-11-20 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-11-19 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2025-11-18 | $14.92 | $14.92 | $14.92 | $14.92 | 0 |
| 2025-11-17 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2025-11-14 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
| 2025-11-13 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
| 2025-11-12 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2025-11-11 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2025-11-10 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2025-11-07 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
| 2025-11-06 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2025-11-05 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2025-11-04 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2025-11-03 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
| 2025-10-31 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2025-10-30 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2025-10-29 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2025-10-28 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2025-10-27 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2025-10-24 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
| 2025-10-23 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2025-10-22 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
| 2025-10-21 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2025-10-20 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2025-10-17 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-10-16 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2025-10-15 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |