IQRIX Fund Historical Price Quotes NMFQS:IQRIX
Foreign Small/Mid Value | ACR Alpine Capital Research
$12.87
↑
$0.20 (1.58%)
Last Updated: Feb 13, 2026
IQRIX Historical Data
You're viewing historical data for ACR Equity International Fund Class I Shares (IQRIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
| 2025-12-19 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
| 2025-12-12 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2025-12-05 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2025-11-28 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2025-11-21 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
| 2025-10-17 | $13.23 | $13.23 | $13.23 | $13.23 | 0 |