IPOCX Fund Historical Price Quotes NMFQS:IPOCX
Diversified Emerging Mkts | Ivy Funds
$18.27
↑
$0.00 (0.00%)
Last Updated: Feb 12, 2026
IPOCX Historical Data
You're viewing historical data for Nomura Systematic Emerging Markets Equity Fund Class C (IPOCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.53 | $16.53 | $16.53 | $16.53 | 0 |
| 2025-12-19 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2025-12-05 | $18.37 | $18.37 | $18.37 | $18.37 | 0 |
| 2025-12-02 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2025-12-01 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2025-11-28 | $18.04 | $18.04 | $18.04 | $18.04 | 0 |
| 2025-11-21 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2025-11-14 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2025-11-13 | $18.47 | $18.47 | $18.47 | $18.47 | 0 |
| 2025-11-10 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2025-11-07 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2025-10-31 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
| 2025-10-30 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2025-10-29 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2025-10-28 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2025-10-27 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2025-10-24 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2025-10-23 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2025-10-22 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
| 2025-10-21 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2025-10-20 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
| 2025-10-17 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2025-10-16 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2025-10-15 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |