IPLIX Fund Historical Price Quotes NMFQS:IPLIX
Large Blend | Voya
$30.79
↑
$0.36 (1.18%)
Last Updated: Feb 18, 2026
IPLIX Historical Data
You're viewing historical data for Voya Index Plus LargeCap Portfolio Class I (IPLIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $31.23 | $31.23 | $31.23 | $31.23 | 0 |
| 2025-12-24 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
| 2025-12-23 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2025-12-22 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2025-12-19 | $30.78 | $30.78 | $30.78 | $30.78 | 0 |
| 2025-12-18 | $30.49 | $30.49 | $30.49 | $30.49 | 0 |
| 2025-12-17 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2025-12-16 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
| 2025-12-15 | $30.63 | $30.63 | $30.63 | $30.63 | 0 |
| 2025-12-12 | $30.71 | $30.71 | $30.71 | $30.71 | 0 |
| 2025-12-11 | $31.09 | $31.09 | $31.09 | $31.09 | 0 |
| 2025-12-10 | $31.06 | $31.06 | $31.06 | $31.06 | 0 |
| 2025-12-09 | $30.84 | $30.84 | $30.84 | $30.84 | 0 |
| 2025-12-08 | $30.86 | $30.86 | $30.86 | $30.86 | 0 |
| 2025-12-05 | $30.95 | $30.95 | $30.95 | $30.95 | 0 |
| 2025-12-04 | $30.86 | $30.86 | $30.86 | $30.86 | 0 |
| 2025-12-03 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
| 2025-12-02 | $30.77 | $30.77 | $30.77 | $30.77 | 0 |
| 2025-12-01 | $30.74 | $30.74 | $30.74 | $30.74 | 0 |
| 2025-11-28 | $30.86 | $30.86 | $30.86 | $30.86 | 0 |
| 2025-11-26 | $30.71 | $30.71 | $30.71 | $30.71 | 0 |
| 2025-11-25 | $30.53 | $30.53 | $30.53 | $30.53 | 0 |
| 2025-11-24 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2025-11-21 | $29.76 | $29.76 | $29.76 | $29.76 | 0 |
| 2025-11-20 | $29.46 | $29.46 | $29.46 | $29.46 | 0 |
| 2025-11-19 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
| 2025-11-18 | $29.84 | $29.84 | $29.84 | $29.84 | 0 |
| 2025-11-17 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |
| 2025-11-14 | $30.36 | $30.36 | $30.36 | $30.36 | 0 |
| 2025-11-13 | $30.37 | $30.37 | $30.37 | $30.37 | 0 |
| 2025-11-12 | $30.87 | $30.87 | $30.87 | $30.87 | 0 |
| 2025-11-11 | $30.84 | $30.84 | $30.84 | $30.84 | 0 |
| 2025-11-10 | $30.80 | $30.80 | $30.80 | $30.80 | 0 |
| 2025-11-07 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
| 2025-11-06 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2025-11-05 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
| 2025-11-04 | $30.49 | $30.49 | $30.49 | $30.49 | 0 |
| 2025-11-03 | $30.86 | $30.86 | $30.86 | $30.86 | 0 |
| 2025-10-31 | $30.76 | $30.76 | $30.76 | $30.76 | 0 |
| 2025-10-30 | $30.62 | $30.62 | $30.62 | $30.62 | 0 |
| 2025-10-29 | $30.90 | $30.90 | $30.90 | $30.90 | 0 |
| 2025-10-28 | $30.87 | $30.87 | $30.87 | $30.87 | 0 |
| 2025-10-27 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2025-10-24 | $30.42 | $30.42 | $30.42 | $30.42 | 0 |
| 2025-10-23 | $30.21 | $30.21 | $30.21 | $30.21 | 0 |
| 2025-10-22 | $30.04 | $30.04 | $30.04 | $30.04 | 0 |
| 2025-10-21 | $30.22 | $30.22 | $30.22 | $30.22 | 0 |
| 2025-10-20 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| 2025-10-17 | $29.83 | $29.83 | $29.83 | $29.83 | 0 |
| 2025-10-16 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
| 2025-10-15 | $29.89 | $29.89 | $29.89 | $29.89 | 0 |