IPLFX Fund Historical Price Quotes NMFQS:IPLFX
Intermediate Core-Plus Bond | Popular Funds
$
↑
$0.00 (0.00%)
Last Updated: Mar 20, 2026
IPLFX Historical Data
You're viewing historical data for Popular Income Plus A (IPLFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2025-12-19 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2025-12-11 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2025-12-09 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2025-12-05 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2025-11-28 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2025-11-26 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2025-11-21 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2025-11-18 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2025-11-17 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2025-11-14 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2025-11-07 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2025-10-31 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2025-10-30 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2025-10-29 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2025-10-28 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2025-10-27 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2025-10-24 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2025-10-23 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2025-10-22 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2025-10-21 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2025-10-20 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2025-10-17 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2025-10-16 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |