IPBCX Fund Historical Price Quotes NMFQS:IPBCX
Inflation-Protected Bond | Allspring Global Investments
$10.45
↓
$-0.41 (-3.78%)
Last Updated: Feb 17, 2026
IPBCX Historical Data
You're viewing historical data for Allspring Real Return C (IPBCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-17 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2025-11-14 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2025-11-13 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2025-11-12 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2025-11-11 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2025-11-10 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2025-11-07 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2025-11-06 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2025-11-05 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2025-11-04 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2025-11-03 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2025-10-31 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2025-10-30 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2025-10-29 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2025-10-28 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2025-10-27 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2025-10-24 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2025-10-23 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2025-10-22 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2025-10-21 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2025-10-20 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2025-10-17 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2025-10-16 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2025-10-15 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |