IOGYX Fund Historical Price Quotes NMFQS:IOGYX
Equity Precious Metals | Invesco
$72.72
↑
$1.57 (2.21%)
Last Updated: Feb 17, 2026
IOGYX Historical Data
You're viewing historical data for Invesco Gold & Special Minerals Fund Class R5 (IOGYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $62.35 | $62.35 | $62.35 | $62.35 | 0 |
| 2025-12-24 | $61.58 | $61.58 | $61.58 | $61.58 | 0 |
| 2025-12-23 | $61.82 | $61.82 | $61.82 | $61.82 | 0 |
| 2025-12-22 | $61.68 | $61.68 | $61.68 | $61.68 | 0 |
| 2025-12-19 | $59.69 | $59.69 | $59.69 | $59.69 | 0 |
| 2025-12-18 | $58.61 | $58.61 | $58.61 | $58.61 | 0 |
| 2025-12-17 | $58.90 | $58.90 | $58.90 | $58.90 | 0 |
| 2025-12-16 | $58.09 | $58.09 | $58.09 | $58.09 | 0 |
| 2025-12-15 | $58.49 | $58.49 | $58.49 | $58.49 | 0 |
| 2025-12-12 | $58.59 | $58.59 | $58.59 | $58.59 | 0 |
| 2025-12-11 | $59.05 | $59.05 | $59.05 | $59.05 | 0 |
| 2025-12-10 | $57.22 | $57.22 | $57.22 | $57.22 | 0 |
| 2025-12-09 | $56.39 | $56.39 | $56.39 | $56.39 | 0 |
| 2025-12-08 | $54.83 | $54.83 | $54.83 | $54.83 | 0 |
| 2025-12-05 | $55.94 | $55.94 | $55.94 | $55.94 | 0 |
| 2025-12-04 | $56.10 | $56.10 | $56.10 | $56.10 | 0 |
| 2025-12-03 | $55.87 | $55.87 | $55.87 | $55.87 | 0 |
| 2025-12-02 | $56.13 | $56.13 | $56.13 | $56.13 | 0 |
| 2025-12-01 | $56.93 | $56.93 | $56.93 | $56.93 | 0 |
| 2025-11-28 | $56.90 | $56.90 | $56.90 | $56.90 | 0 |
| 2025-11-26 | $56.15 | $56.15 | $56.15 | $56.15 | 0 |
| 2025-11-25 | $53.84 | $53.84 | $53.84 | $53.84 | 0 |
| 2025-11-24 | $53.56 | $53.56 | $53.56 | $53.56 | 0 |
| 2025-11-21 | $51.25 | $51.25 | $51.25 | $51.25 | 0 |
| 2025-11-20 | $50.79 | $50.79 | $50.79 | $50.79 | 0 |
| 2025-11-19 | $53.04 | $53.04 | $53.04 | $53.04 | 0 |
| 2025-11-18 | $52.56 | $52.56 | $52.56 | $52.56 | 0 |
| 2025-11-17 | $52.41 | $52.41 | $52.41 | $52.41 | 0 |
| 2025-11-14 | $53.20 | $53.20 | $53.20 | $53.20 | 0 |
| 2025-11-13 | $53.63 | $53.63 | $53.63 | $53.63 | 0 |
| 2025-11-12 | $54.85 | $54.85 | $54.85 | $54.85 | 0 |
| 2025-11-11 | $53.18 | $53.18 | $53.18 | $53.18 | 0 |
| 2025-11-10 | $52.64 | $52.64 | $52.64 | $52.64 | 0 |
| 2025-11-07 | $50.28 | $50.28 | $50.28 | $50.28 | 0 |
| 2025-11-06 | $49.32 | $49.32 | $49.32 | $49.32 | 0 |
| 2025-11-05 | $49.15 | $49.15 | $49.15 | $49.15 | 0 |
| 2025-11-04 | $47.79 | $47.79 | $47.79 | $47.79 | 0 |
| 2025-11-03 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
| 2025-10-31 | $49.88 | $49.88 | $49.88 | $49.88 | 0 |
| 2025-10-30 | $50.44 | $50.44 | $50.44 | $50.44 | 0 |
| 2025-10-29 | $49.25 | $49.25 | $49.25 | $49.25 | 0 |
| 2025-10-28 | $49.18 | $49.18 | $49.18 | $49.18 | 0 |
| 2025-10-27 | $48.83 | $48.83 | $48.83 | $48.83 | 0 |
| 2025-10-24 | $50.68 | $50.68 | $50.68 | $50.68 | 0 |
| 2025-10-23 | $51.34 | $51.34 | $51.34 | $51.34 | 0 |
| 2025-10-22 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2025-10-21 | $50.81 | $50.81 | $50.81 | $50.81 | 0 |
| 2025-10-20 | $55.13 | $55.13 | $55.13 | $55.13 | 0 |
| 2025-10-17 | $54.01 | $54.01 | $54.01 | $54.01 | 0 |
| 2025-10-16 | $57.40 | $57.40 | $57.40 | $57.40 | 0 |
| 2025-10-15 | $55.80 | $55.80 | $55.80 | $55.80 | 0 |