INVYX Fund Historical Price Quotes NMFQS:INVYX
Foreign Large Blend | Amundi US
$36.66
↓
$-0.23 (-0.62%)
Last Updated: Feb 17, 2026
INVYX Historical Data
You're viewing historical data for Victory Pioneer International Equ Fund Class Y (INVYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $34.56 | $34.56 | $34.56 | $34.56 | 0 |
| 2025-12-24 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
| 2025-12-23 | $34.46 | $34.46 | $34.46 | $34.46 | 0 |
| 2025-12-22 | $34.93 | $34.93 | $34.93 | $34.93 | 0 |
| 2025-12-19 | $34.80 | $34.80 | $34.80 | $34.80 | 0 |
| 2025-12-18 | $34.62 | $34.62 | $34.62 | $34.62 | 0 |
| 2025-12-17 | $34.34 | $34.34 | $34.34 | $34.34 | 0 |
| 2025-12-16 | $34.59 | $34.59 | $34.59 | $34.59 | 0 |
| 2025-12-15 | $34.77 | $34.77 | $34.77 | $34.77 | 0 |
| 2025-12-12 | $34.52 | $34.52 | $34.52 | $34.52 | 0 |
| 2025-12-11 | $34.78 | $34.78 | $34.78 | $34.78 | 0 |
| 2025-12-10 | $34.43 | $34.43 | $34.43 | $34.43 | 0 |
| 2025-12-09 | $34.11 | $34.11 | $34.11 | $34.11 | 0 |
| 2025-12-08 | $34.15 | $34.15 | $34.15 | $34.15 | 0 |
| 2025-12-05 | $34.10 | $34.10 | $34.10 | $34.10 | 0 |
| 2025-12-04 | $34.06 | $34.06 | $34.06 | $34.06 | 0 |
| 2025-12-03 | $33.97 | $33.97 | $33.97 | $33.97 | 0 |
| 2025-12-02 | $33.92 | $33.92 | $33.92 | $33.92 | 0 |
| 2025-12-01 | $33.74 | $33.74 | $33.74 | $33.74 | 0 |
| 2025-11-28 | $33.74 | $33.74 | $33.74 | $33.74 | 0 |
| 2025-11-26 | $33.74 | $33.74 | $33.74 | $33.74 | 0 |
| 2025-11-25 | $33.29 | $33.29 | $33.29 | $33.29 | 0 |
| 2025-11-24 | $33.84 | $33.84 | $33.84 | $33.84 | 0 |
| 2025-11-21 | $33.62 | $33.62 | $33.62 | $33.62 | 0 |
| 2025-11-20 | $33.20 | $33.20 | $33.20 | $33.20 | 0 |
| 2025-11-19 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
| 2025-11-18 | $33.66 | $33.66 | $33.66 | $33.66 | 0 |
| 2025-11-17 | $34.24 | $34.24 | $34.24 | $34.24 | 0 |
| 2025-11-14 | $34.63 | $34.63 | $34.63 | $34.63 | 0 |
| 2025-11-13 | $34.83 | $34.83 | $34.83 | $34.83 | 0 |
| 2025-11-12 | $35.19 | $35.19 | $35.19 | $35.19 | 0 |
| 2025-11-11 | $34.79 | $34.79 | $34.79 | $34.79 | 0 |
| 2025-11-10 | $34.59 | $34.59 | $34.59 | $34.59 | 0 |
| 2025-11-07 | $34.03 | $34.03 | $34.03 | $34.03 | 0 |
| 2025-11-06 | $34.04 | $34.04 | $34.04 | $34.04 | 0 |
| 2025-11-05 | $34.14 | $34.14 | $34.14 | $34.14 | 0 |
| 2025-11-04 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2025-11-03 | $34.51 | $34.51 | $34.51 | $34.51 | 0 |
| 2025-10-31 | $34.34 | $34.34 | $34.34 | $34.34 | 0 |
| 2025-10-30 | $34.34 | $34.34 | $34.34 | $34.34 | 0 |
| 2025-10-29 | $34.34 | $34.34 | $34.34 | $34.34 | 0 |
| 2025-10-28 | $34.51 | $34.51 | $34.51 | $34.51 | 0 |
| 2025-10-27 | $34.53 | $34.53 | $34.53 | $34.53 | 0 |
| 2025-10-24 | $34.23 | $34.23 | $34.23 | $34.23 | 0 |
| 2025-10-23 | $33.90 | $33.90 | $33.90 | $33.90 | 0 |
| 2025-10-22 | $33.92 | $33.92 | $33.92 | $33.92 | 0 |
| 2025-10-21 | $33.87 | $33.87 | $33.87 | $33.87 | 0 |
| 2025-10-20 | $33.72 | $33.72 | $33.72 | $33.72 | 0 |
| 2025-10-17 | $33.72 | $33.72 | $33.72 | $33.72 | 0 |
| 2025-10-16 | $33.86 | $33.86 | $33.86 | $33.86 | 0 |
| 2025-10-15 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |