INSLX Fund Historical Price Quotes NMFQS:INSLX
Foreign Small/Mid Growth | Invesco
$37.03
↑
$0.22 (0.60%)
Last Updated: Feb 07, 2026
INSLX Historical Data
You're viewing historical data for Invesco International Small-Mid Company Fund Class R5 (INSLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $35.98 | $35.98 | $35.98 | $35.98 | 0 |
| 2025-12-24 | $35.97 | $35.97 | $35.97 | $35.97 | 0 |
| 2025-12-23 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2025-12-22 | $35.76 | $35.76 | $35.76 | $35.76 | 0 |
| 2025-12-19 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2025-12-18 | $35.55 | $35.55 | $35.55 | $35.55 | 0 |
| 2025-12-17 | $35.27 | $35.27 | $35.27 | $35.27 | 0 |
| 2025-12-16 | $35.73 | $35.73 | $35.73 | $35.73 | 0 |
| 2025-12-15 | $35.88 | $35.88 | $35.88 | $35.88 | 0 |
| 2025-12-12 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2025-12-11 | $35.86 | $35.86 | $35.86 | $35.86 | 0 |
| 2025-12-10 | $43.04 | $43.04 | $43.04 | $43.04 | 0 |
| 2025-12-09 | $42.69 | $42.69 | $42.69 | $42.69 | 0 |
| 2025-12-08 | $42.87 | $42.87 | $42.87 | $42.87 | 0 |
| 2025-12-05 | $42.97 | $42.97 | $42.97 | $42.97 | 0 |
| 2025-12-04 | $43.11 | $43.11 | $43.11 | $43.11 | 0 |
| 2025-12-03 | $42.82 | $42.82 | $42.82 | $42.82 | 0 |
| 2025-12-02 | $42.76 | $42.76 | $42.76 | $42.76 | 0 |
| 2025-12-01 | $42.72 | $42.72 | $42.72 | $42.72 | 0 |
| 2025-11-28 | $42.97 | $42.97 | $42.97 | $42.97 | 0 |
| 2025-11-26 | $42.81 | $42.81 | $42.81 | $42.81 | 0 |
| 2025-11-25 | $42.47 | $42.47 | $42.47 | $42.47 | 0 |
| 2025-11-24 | $42.04 | $42.04 | $42.04 | $42.04 | 0 |
| 2025-11-21 | $41.86 | $41.86 | $41.86 | $41.86 | 0 |
| 2025-11-20 | $40.97 | $40.97 | $40.97 | $40.97 | 0 |
| 2025-11-19 | $41.51 | $41.51 | $41.51 | $41.51 | 0 |
| 2025-11-18 | $41.61 | $41.61 | $41.61 | $41.61 | 0 |
| 2025-11-17 | $41.93 | $41.93 | $41.93 | $41.93 | 0 |
| 2025-11-14 | $42.56 | $42.56 | $42.56 | $42.56 | 0 |
| 2025-11-13 | $42.58 | $42.58 | $42.58 | $42.58 | 0 |
| 2025-11-12 | $43.02 | $43.02 | $43.02 | $43.02 | 0 |
| 2025-11-11 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| 2025-11-10 | $42.67 | $42.67 | $42.67 | $42.67 | 0 |
| 2025-11-07 | $42.29 | $42.29 | $42.29 | $42.29 | 0 |
| 2025-11-06 | $42.13 | $42.13 | $42.13 | $42.13 | 0 |
| 2025-11-05 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
| 2025-11-04 | $42.12 | $42.12 | $42.12 | $42.12 | 0 |
| 2025-11-03 | $42.70 | $42.70 | $42.70 | $42.70 | 0 |
| 2025-10-31 | $42.73 | $42.73 | $42.73 | $42.73 | 0 |
| 2025-10-30 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
| 2025-10-29 | $42.81 | $42.81 | $42.81 | $42.81 | 0 |
| 2025-10-28 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
| 2025-10-27 | $43.40 | $43.40 | $43.40 | $43.40 | 0 |
| 2025-10-24 | $43.22 | $43.22 | $43.22 | $43.22 | 0 |
| 2025-10-23 | $43.09 | $43.09 | $43.09 | $43.09 | 0 |
| 2025-10-22 | $42.84 | $42.84 | $42.84 | $42.84 | 0 |
| 2025-10-21 | $42.81 | $42.81 | $42.81 | $42.81 | 0 |
| 2025-10-20 | $42.88 | $42.88 | $42.88 | $42.88 | 0 |
| 2025-10-17 | $42.71 | $42.71 | $42.71 | $42.71 | 0 |
| 2025-10-16 | $42.58 | $42.58 | $42.58 | $42.58 | 0 |
| 2025-10-15 | $42.36 | $42.36 | $42.36 | $42.36 | 0 |