INPAX Fund Historical Price Quotes NMFQS:INPAX
Allocation--30% to 50% Equity | Capital Group
$14.51
↑
$0.00 (0.00%)
Last Updated: Feb 04, 2026
INPAX Historical Data
You're viewing historical data for American Funds Conservative Growth and Income Portfolio Class A (INPAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| 2025-12-19 | $14.56 | $14.56 | $14.56 | $14.56 | 0 |
| 2025-12-05 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2025-11-28 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2025-11-21 | $14.31 | $14.31 | $14.31 | $14.31 | 0 |
| 2025-11-14 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2025-11-07 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2025-10-31 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2025-10-30 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2025-10-29 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| 2025-10-28 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2025-10-27 | $14.53 | $14.53 | $14.53 | $14.53 | 0 |
| 2025-10-24 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| 2025-10-23 | $14.42 | $14.42 | $14.42 | $14.42 | 0 |
| 2025-10-22 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2025-10-21 | $14.42 | $14.42 | $14.42 | $14.42 | 0 |
| 2025-10-20 | $14.44 | $14.44 | $14.44 | $14.44 | 0 |
| 2025-10-17 | $14.37 | $14.37 | $14.37 | $14.37 | 0 |
| 2025-10-16 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |