INIYX Fund Historical Price Quotes NMFQS:INIYX
Equity Precious Metals | VanEck
$33.90
↑
$0.00 (0.00%)
Last Updated: Feb 15, 2026
INIYX Historical Data
You're viewing historical data for VanEck International Investors Gold Fund Class Y (INIYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
| 2025-12-24 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
| 2025-12-23 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
| 2025-12-22 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
| 2025-12-19 | $27.41 | $27.41 | $27.41 | $27.41 | 0 |
| 2025-12-18 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2025-12-17 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2025-12-16 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2025-12-15 | $28.22 | $28.22 | $28.22 | $28.22 | 0 |
| 2025-12-12 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2025-12-11 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| 2025-12-10 | $27.42 | $27.42 | $27.42 | $27.42 | 0 |
| 2025-12-09 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2025-12-08 | $26.24 | $26.24 | $26.24 | $26.24 | 0 |
| 2025-12-05 | $26.68 | $26.68 | $26.68 | $26.68 | 0 |
| 2025-12-04 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
| 2025-12-03 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2025-12-02 | $26.53 | $26.53 | $26.53 | $26.53 | 0 |
| 2025-12-01 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2025-11-28 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2025-11-26 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2025-11-25 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
| 2025-11-24 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2025-11-21 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2025-11-20 | $23.83 | $23.83 | $23.83 | $23.83 | 0 |
| 2025-11-19 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2025-11-18 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2025-11-17 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
| 2025-11-14 | $24.71 | $24.71 | $24.71 | $24.71 | 0 |
| 2025-11-13 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-11-12 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
| 2025-11-11 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
| 2025-11-10 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
| 2025-11-07 | $23.27 | $23.27 | $23.27 | $23.27 | 0 |
| 2025-11-06 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2025-11-05 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
| 2025-11-04 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
| 2025-11-03 | $23.16 | $23.16 | $23.16 | $23.16 | 0 |
| 2025-10-31 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
| 2025-10-30 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2025-10-29 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| 2025-10-28 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2025-10-27 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2025-10-24 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| 2025-10-23 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
| 2025-10-22 | $23.48 | $23.48 | $23.48 | $23.48 | 0 |
| 2025-10-21 | $23.44 | $23.44 | $23.44 | $23.44 | 0 |
| 2025-10-20 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2025-10-17 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2025-10-16 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2025-10-15 | $25.97 | $25.97 | $25.97 | $25.97 | 0 |