INGIX Fund Historical Price Quotes NMFQS:INGIX
Large Blend | Voya
$21.06
↓
$-0.23 (-1.08%)
Last Updated: Mar 19, 2026
INGIX Historical Data
You're viewing historical data for Voya U.S. Stock Index Portfolio Class I (INGIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2025-12-24 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
| 2025-12-23 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2025-12-22 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2025-12-19 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
| 2025-12-18 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2025-12-17 | $20.96 | $20.96 | $20.96 | $20.96 | 0 |
| 2025-12-16 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
| 2025-12-15 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2025-12-12 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
| 2025-12-11 | $21.52 | $21.52 | $21.52 | $21.52 | 0 |
| 2025-12-10 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
| 2025-12-09 | $21.33 | $21.33 | $21.33 | $21.33 | 0 |
| 2025-12-08 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2025-12-05 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
| 2025-12-04 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2025-12-03 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2025-12-02 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
| 2025-12-01 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2025-11-28 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2025-11-26 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2025-11-25 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2025-11-24 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2025-11-21 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
| 2025-11-20 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2025-11-19 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
| 2025-11-18 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2025-11-17 | $20.79 | $20.79 | $20.79 | $20.79 | 0 |
| 2025-11-14 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
| 2025-11-13 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
| 2025-11-12 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| 2025-11-11 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2025-11-10 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
| 2025-11-07 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2025-11-06 | $20.93 | $20.93 | $20.93 | $20.93 | 0 |
| 2025-11-05 | $21.16 | $21.16 | $21.16 | $21.16 | 0 |
| 2025-11-04 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2025-11-03 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| 2025-10-31 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2025-10-30 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2025-10-29 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2025-10-28 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2025-10-27 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
| 2025-10-24 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2025-10-23 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
| 2025-10-22 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| 2025-10-21 | $20.97 | $20.97 | $20.97 | $20.97 | 0 |
| 2025-10-20 | $20.97 | $20.97 | $20.97 | $20.97 | 0 |
| 2025-10-17 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2025-10-16 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
| 2025-10-15 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |