INGFX Fund Historical Price Quotes NMFQS:INGFX
Foreign Large Growth | Invesco
$26.61
↑
$0.06 (0.23%)
Last Updated: Feb 04, 2026
INGFX Historical Data
You're viewing historical data for Invesco International Growth Fund Class R5 (INGFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2025-12-24 | $25.77 | $25.77 | $25.77 | $25.77 | 0 |
| 2025-12-23 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2025-12-22 | $25.74 | $25.74 | $25.74 | $25.74 | 0 |
| 2025-12-19 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2025-12-18 | $25.52 | $25.52 | $25.52 | $25.52 | 0 |
| 2025-12-17 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2025-12-16 | $25.54 | $25.54 | $25.54 | $25.54 | 0 |
| 2025-12-15 | $25.67 | $25.67 | $25.67 | $25.67 | 0 |
| 2025-12-12 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
| 2025-12-11 | $25.78 | $25.78 | $25.78 | $25.78 | 0 |
| 2025-12-10 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2025-12-09 | $36.60 | $36.60 | $36.60 | $36.60 | 0 |
| 2025-12-08 | $36.85 | $36.85 | $36.85 | $36.85 | 0 |
| 2025-12-05 | $36.95 | $36.95 | $36.95 | $36.95 | 0 |
| 2025-12-04 | $36.84 | $36.84 | $36.84 | $36.84 | 0 |
| 2025-12-03 | $36.80 | $36.80 | $36.80 | $36.80 | 0 |
| 2025-12-02 | $36.62 | $36.62 | $36.62 | $36.62 | 0 |
| 2025-12-01 | $36.47 | $36.47 | $36.47 | $36.47 | 0 |
| 2025-11-28 | $36.70 | $36.70 | $36.70 | $36.70 | 0 |
| 2025-11-26 | $36.61 | $36.61 | $36.61 | $36.61 | 0 |
| 2025-11-25 | $36.43 | $36.43 | $36.43 | $36.43 | 0 |
| 2025-11-24 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2025-11-21 | $35.88 | $35.88 | $35.88 | $35.88 | 0 |
| 2025-11-20 | $35.23 | $35.23 | $35.23 | $35.23 | 0 |
| 2025-11-19 | $35.79 | $35.79 | $35.79 | $35.79 | 0 |
| 2025-11-18 | $35.89 | $35.89 | $35.89 | $35.89 | 0 |
| 2025-11-17 | $36.12 | $36.12 | $36.12 | $36.12 | 0 |
| 2025-11-14 | $36.62 | $36.62 | $36.62 | $36.62 | 0 |
| 2025-11-13 | $36.76 | $36.76 | $36.76 | $36.76 | 0 |
| 2025-11-12 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2025-11-11 | $37.16 | $37.16 | $37.16 | $37.16 | 0 |
| 2025-11-10 | $37.03 | $37.03 | $37.03 | $37.03 | 0 |
| 2025-11-07 | $36.63 | $36.63 | $36.63 | $36.63 | 0 |
| 2025-11-06 | $36.56 | $36.56 | $36.56 | $36.56 | 0 |
| 2025-11-05 | $36.72 | $36.72 | $36.72 | $36.72 | 0 |
| 2025-11-04 | $36.49 | $36.49 | $36.49 | $36.49 | 0 |
| 2025-11-03 | $37.06 | $37.06 | $37.06 | $37.06 | 0 |
| 2025-10-31 | $37.09 | $37.09 | $37.09 | $37.09 | 0 |
| 2025-10-30 | $36.98 | $36.98 | $36.98 | $36.98 | 0 |
| 2025-10-29 | $37.19 | $37.19 | $37.19 | $37.19 | 0 |
| 2025-10-28 | $37.34 | $37.34 | $37.34 | $37.34 | 0 |
| 2025-10-27 | $37.61 | $37.61 | $37.61 | $37.61 | 0 |
| 2025-10-24 | $37.31 | $37.31 | $37.31 | $37.31 | 0 |
| 2025-10-23 | $37.11 | $37.11 | $37.11 | $37.11 | 0 |
| 2025-10-22 | $36.96 | $36.96 | $36.96 | $36.96 | 0 |
| 2025-10-21 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2025-10-20 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2025-10-17 | $36.85 | $36.85 | $36.85 | $36.85 | 0 |
| 2025-10-16 | $36.72 | $36.72 | $36.72 | $36.72 | 0 |
| 2025-10-15 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |