INFIX Fund Historical Price Quotes NMFQS:INFIX
Energy Limited Partnership | Tortoise Capital Advisors, LLC
$9.41
↑
$0.36 (3.98%)
Last Updated: Feb 17, 2026
INFIX Historical Data
You're viewing historical data for Tortoise Energy Fund (INFIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $9.06 | $9.10 | $9.00 | $9.00 | 27,122 |
| 2025-12-19 | $9.00 | $9.00 | $8.92 | $8.97 | 46,986 |
| 2025-12-12 | $9.20 | $9.26 | $9.12 | $9.14 | 167,384 |
| 2025-12-05 | $9.50 | $9.53 | $9.40 | $9.42 | 64,620 |
| 2025-11-28 | $9.29 | $9.40 | $9.29 | $9.39 | 13,482 |
| 2025-11-21 | $9.14 | $9.15 | $9.02 | $9.10 | 54,839 |
| 2025-11-14 | $9.15 | $9.30 | $9.11 | $9.25 | 66,292 |
| 2025-11-07 | $8.97 | $9.18 | $8.97 | $9.17 | 74,482 |
| 2025-10-31 | $8.97 | $8.97 | $8.88 | $8.90 | 61,638 |
| 2025-10-17 | $8.89 | $8.94 | $8.85 | $8.88 | 79,058 |