INEAX Fund Historical Price Quotes NMFQS:INEAX
High Yield Bond | Columbia Threadneedle
$11.24
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
INEAX Historical Data
You're viewing historical data for Columbia High Yield Bond Fund Class A (INEAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-12-19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2025-12-05 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2025-12-02 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-11-28 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-11-21 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2025-11-14 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2025-11-07 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2025-10-31 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2025-10-30 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2025-10-29 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2025-10-28 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2025-10-27 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2025-10-24 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2025-10-23 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-10-22 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-10-21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2025-10-20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-10-17 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2025-10-16 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-10-15 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |