INDIX Fund Historical Price Quotes NMFQS:INDIX
India Equity | ALPS
$16.04
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
INDIX Historical Data
You're viewing historical data for Kotak India Equity Fund Class I (INDIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2025-12-24 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2025-12-23 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2025-12-22 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2025-12-19 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2025-12-18 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2025-12-17 | $16.53 | $16.53 | $16.53 | $16.53 | 0 |
| 2025-12-16 | $16.48 | $16.48 | $16.48 | $16.48 | 0 |
| 2025-12-15 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2025-12-12 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2025-12-11 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2025-12-10 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
| 2025-12-09 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2025-12-08 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2025-12-05 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
| 2025-12-04 | $17.67 | $17.67 | $17.67 | $17.67 | 0 |
| 2025-12-03 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2025-12-02 | $17.71 | $17.71 | $17.71 | $17.71 | 0 |
| 2025-12-01 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2025-11-28 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2025-11-26 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2025-11-25 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2025-11-24 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |
| 2025-11-21 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| 2025-11-20 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |
| 2025-11-19 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2025-11-18 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2025-11-17 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2025-11-14 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2025-11-13 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2025-11-12 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2025-11-11 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2025-11-10 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |
| 2025-11-07 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2025-11-06 | $17.67 | $17.67 | $17.67 | $17.67 | 0 |
| 2025-11-05 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2025-11-04 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2025-11-03 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2025-10-31 | $17.71 | $17.71 | $17.71 | $17.71 | 0 |
| 2025-10-30 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2025-10-29 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2025-10-28 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
| 2025-10-27 | $17.94 | $17.94 | $17.94 | $17.94 | 0 |
| 2025-10-24 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2025-10-23 | $17.94 | $17.94 | $17.94 | $17.94 | 0 |
| 2025-10-22 | $18.24 | $18.24 | $18.24 | $18.24 | 0 |
| 2025-10-21 | $18.07 | $18.07 | $18.07 | $18.07 | 0 |
| 2025-10-20 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2025-10-17 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2025-10-16 | $17.94 | $17.94 | $17.94 | $17.94 | 0 |
| 2025-10-15 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |