INDEX Fund Historical Price Quotes NMFQS:INDEX
Large Blend | Fidelity Investments
$65.63
↑
$0.27 (0.41%)
Last Updated: Feb 26, 2026
INDEX Historical Data
You're viewing historical data for CYBER HORNET S&P 500® (INDEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $65.13 | $65.13 | $65.13 | $65.13 | 0 |
| 2025-12-24 | $65.14 | $65.14 | $65.14 | $65.14 | 0 |
| 2025-12-23 | $64.93 | $64.93 | $64.93 | $64.93 | 0 |
| 2025-12-22 | $64.63 | $64.63 | $64.63 | $64.63 | 0 |
| 2025-12-19 | $64.21 | $64.21 | $64.21 | $64.21 | 0 |
| 2025-12-18 | $63.66 | $63.66 | $63.66 | $63.66 | 0 |
| 2025-12-17 | $63.19 | $63.19 | $63.19 | $63.19 | 0 |
| 2025-12-16 | $63.91 | $63.91 | $63.91 | $63.91 | 0 |
| 2025-12-15 | $64.08 | $64.08 | $64.08 | $64.08 | 0 |
| 2025-12-12 | $64.16 | $64.16 | $64.16 | $64.16 | 0 |
| 2025-12-11 | $65.50 | $65.50 | $65.50 | $65.50 | 0 |
| 2025-12-10 | $65.35 | $65.35 | $65.35 | $65.35 | 0 |
| 2025-12-09 | $64.90 | $64.90 | $64.90 | $64.90 | 0 |
| 2025-12-08 | $64.97 | $64.97 | $64.97 | $64.97 | 0 |
| 2025-12-05 | $65.20 | $65.20 | $65.20 | $65.20 | 0 |
| 2025-12-04 | $65.07 | $65.07 | $65.07 | $65.07 | 0 |
| 2025-12-03 | $65.01 | $65.01 | $65.01 | $65.01 | 0 |
| 2025-12-02 | $64.82 | $64.82 | $64.82 | $64.82 | 0 |
| 2025-12-01 | $64.67 | $64.67 | $64.67 | $64.67 | 0 |
| 2025-11-28 | $65.01 | $65.01 | $65.01 | $65.01 | 0 |
| 2025-11-26 | $64.67 | $64.67 | $64.67 | $64.67 | 0 |
| 2025-11-25 | $64.24 | $64.24 | $64.24 | $64.24 | 0 |
| 2025-11-24 | $63.65 | $63.65 | $63.65 | $63.65 | 0 |
| 2025-11-21 | $62.71 | $62.71 | $62.71 | $62.71 | 0 |
| 2025-11-20 | $62.08 | $62.08 | $62.08 | $62.08 | 0 |
| 2025-11-19 | $63.04 | $63.04 | $63.04 | $63.04 | 0 |
| 2025-11-18 | $62.80 | $62.80 | $62.80 | $62.80 | 0 |
| 2025-11-17 | $63.31 | $63.31 | $63.31 | $63.31 | 0 |
| 2025-11-14 | $63.88 | $63.88 | $63.88 | $63.88 | 0 |
| 2025-11-13 | $63.90 | $63.90 | $63.90 | $63.90 | 0 |
| 2025-11-12 | $64.95 | $64.95 | $64.95 | $64.95 | 0 |
| 2025-11-11 | $64.90 | $64.90 | $64.90 | $64.90 | 0 |
| 2025-11-10 | $64.74 | $64.74 | $64.74 | $64.74 | 0 |
| 2025-11-07 | $63.75 | $63.75 | $63.75 | $63.75 | 0 |
| 2025-11-06 | $63.67 | $63.67 | $63.67 | $63.67 | 0 |
| 2025-11-05 | $64.37 | $64.37 | $64.37 | $64.37 | 0 |
| 2025-11-04 | $64.15 | $64.15 | $64.15 | $64.15 | 0 |
| 2025-11-03 | $64.89 | $64.89 | $64.89 | $64.89 | 0 |
| 2025-10-31 | $64.78 | $64.78 | $64.78 | $64.78 | 0 |
| 2025-10-30 | $64.63 | $64.63 | $64.63 | $64.63 | 0 |
| 2025-10-29 | $65.26 | $65.26 | $65.26 | $65.26 | 0 |
| 2025-10-28 | $65.26 | $65.26 | $65.26 | $65.26 | 0 |
| 2025-10-27 | $65.10 | $65.10 | $65.10 | $65.10 | 0 |
| 2025-10-24 | $64.32 | $64.32 | $64.32 | $64.32 | 0 |
| 2025-10-23 | $63.83 | $63.83 | $63.83 | $63.83 | 0 |
| 2025-10-22 | $63.47 | $63.47 | $63.47 | $63.47 | 0 |
| 2025-10-21 | $63.81 | $63.81 | $63.81 | $63.81 | 0 |
| 2025-10-20 | $63.80 | $63.80 | $63.80 | $63.80 | 0 |
| 2025-10-17 | $63.12 | $63.12 | $63.12 | $63.12 | 0 |
| 2025-10-16 | $62.77 | $62.77 | $62.77 | $62.77 | 0 |
| 2025-10-15 | $63.17 | $63.17 | $63.17 | $63.17 | 0 |