INAAX Fund Historical Price Quotes NMFQS:INAAX
India Equity | ALPS
$14.89
↓
$-0.24 (-1.59%)
Last Updated: Feb 17, 2026
INAAX Historical Data
You're viewing historical data for Kotak India Equity Fund Class A (INAAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2025-12-19 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
| 2025-12-05 | $16.72 | $16.72 | $16.72 | $16.72 | 0 |
| 2025-11-28 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2025-11-21 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2025-11-14 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2025-11-07 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
| 2025-10-31 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2025-10-30 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2025-10-29 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2025-10-28 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2025-10-27 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2025-10-24 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2025-10-23 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2025-10-22 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2025-10-21 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2025-10-20 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2025-10-17 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2025-10-16 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |