IMSCX Fund Historical Price Quotes NMFQS:IMSCX
Large Blend | IMS
$39.08
↑
$0.24 (0.62%)
Last Updated: Mar 20, 2026
IMSCX Historical Data
You're viewing historical data for IMS Capital Value Fund (IMSCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $40.15 | $40.15 | $40.15 | $40.15 | 0 |
| 2025-12-24 | $40.14 | $40.14 | $40.14 | $40.14 | 0 |
| 2025-12-23 | $40.01 | $40.01 | $40.01 | $40.01 | 0 |
| 2025-12-22 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
| 2025-12-19 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
| 2025-12-18 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
| 2025-12-17 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |
| 2025-12-16 | $39.36 | $39.36 | $39.36 | $39.36 | 0 |
| 2025-12-15 | $40.77 | $40.77 | $40.77 | $40.77 | 0 |
| 2025-12-12 | $41.03 | $41.03 | $41.03 | $41.03 | 0 |
| 2025-12-11 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
| 2025-12-10 | $41.67 | $41.67 | $41.67 | $41.67 | 0 |
| 2025-12-09 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
| 2025-12-08 | $41.37 | $41.37 | $41.37 | $41.37 | 0 |
| 2025-12-05 | $41.53 | $41.53 | $41.53 | $41.53 | 0 |
| 2025-12-04 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2025-12-03 | $41.32 | $41.32 | $41.32 | $41.32 | 0 |
| 2025-12-02 | $40.98 | $40.98 | $40.98 | $40.98 | 0 |
| 2025-12-01 | $40.78 | $40.78 | $40.78 | $40.78 | 0 |
| 2025-11-28 | $41.11 | $41.11 | $41.11 | $41.11 | 0 |
| 2025-11-26 | $40.79 | $40.79 | $40.79 | $40.79 | 0 |
| 2025-11-25 | $40.42 | $40.42 | $40.42 | $40.42 | 0 |
| 2025-11-24 | $39.90 | $39.90 | $39.90 | $39.90 | 0 |
| 2025-11-21 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2025-11-20 | $38.60 | $38.60 | $38.60 | $38.60 | 0 |
| 2025-11-19 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
| 2025-11-18 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| 2025-11-17 | $39.42 | $39.42 | $39.42 | $39.42 | 0 |
| 2025-11-14 | $39.79 | $39.79 | $39.79 | $39.79 | 0 |
| 2025-11-13 | $39.81 | $39.81 | $39.81 | $39.81 | 0 |
| 2025-11-12 | $40.67 | $40.67 | $40.67 | $40.67 | 0 |
| 2025-11-11 | $40.77 | $40.77 | $40.77 | $40.77 | 0 |
| 2025-11-07 | $40.16 | $40.16 | $40.16 | $40.16 | 0 |
| 2025-11-06 | $40.18 | $40.18 | $40.18 | $40.18 | 0 |
| 2025-11-05 | $40.75 | $40.75 | $40.75 | $40.75 | 0 |
| 2025-11-04 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| 2025-11-03 | $41.18 | $41.18 | $41.18 | $41.18 | 0 |
| 2025-10-31 | $41.17 | $41.17 | $41.17 | $41.17 | 0 |
| 2025-10-30 | $41.07 | $41.07 | $41.07 | $41.07 | 0 |
| 2025-10-29 | $42.06 | $42.06 | $42.06 | $42.06 | 0 |
| 2025-10-28 | $41.71 | $41.71 | $41.71 | $41.71 | 0 |
| 2025-10-27 | $41.60 | $41.60 | $41.60 | $41.60 | 0 |
| 2025-10-24 | $40.83 | $40.83 | $40.83 | $40.83 | 0 |
| 2025-10-23 | $40.40 | $40.40 | $40.40 | $40.40 | 0 |
| 2025-10-22 | $40.10 | $40.10 | $40.10 | $40.10 | 0 |
| 2025-10-21 | $40.38 | $40.38 | $40.38 | $40.38 | 0 |
| 2025-10-20 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| 2025-10-17 | $39.99 | $39.99 | $39.99 | $39.99 | 0 |
| 2025-10-16 | $39.96 | $39.96 | $39.96 | $39.96 | 0 |
| 2025-10-15 | $40.14 | $40.14 | $40.14 | $40.14 | 0 |