ILGRX Fund Historical Price Quotes NMFQS:ILGRX
Large Growth | Ivy Funds
$36.24
↓
$-0.50 (-1.36%)
Last Updated: Apr 08, 2026
ILGRX Historical Data
You're viewing historical data for Nomura Large Cap Growth Fund Class R6 (ILGRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $41.63 | $41.63 | $41.63 | $41.63 | 0 |
| 2025-12-24 | $41.52 | $41.52 | $41.52 | $41.52 | 0 |
| 2025-12-23 | $41.45 | $41.45 | $41.45 | $41.45 | 0 |
| 2025-12-22 | $41.11 | $41.11 | $41.11 | $41.11 | 0 |
| 2025-12-19 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2025-12-18 | $40.38 | $40.38 | $40.38 | $40.38 | 0 |
| 2025-12-17 | $39.98 | $39.98 | $39.98 | $39.98 | 0 |
| 2025-12-16 | $40.44 | $40.44 | $40.44 | $40.44 | 0 |
| 2025-12-15 | $40.42 | $40.42 | $40.42 | $40.42 | 0 |
| 2025-12-12 | $40.66 | $40.66 | $40.66 | $40.66 | 0 |
| 2025-12-11 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
| 2025-12-10 | $41.08 | $41.08 | $41.08 | $41.08 | 0 |
| 2025-12-09 | $41.05 | $41.05 | $41.05 | $41.05 | 0 |
| 2025-12-08 | $41.09 | $41.09 | $41.09 | $41.09 | 0 |
| 2025-12-05 | $41.14 | $41.14 | $41.14 | $41.14 | 0 |
| 2025-12-04 | $41.01 | $41.01 | $41.01 | $41.01 | 0 |
| 2025-12-03 | $40.98 | $40.98 | $40.98 | $40.98 | 0 |
| 2025-12-02 | $41.07 | $41.07 | $41.07 | $41.07 | 0 |
| 2025-12-01 | $43.94 | $43.94 | $43.94 | $43.94 | 0 |
| 2025-11-28 | $44.08 | $44.08 | $44.08 | $44.08 | 0 |
| 2025-11-26 | $43.92 | $43.92 | $43.92 | $43.92 | 0 |
| 2025-11-25 | $43.73 | $43.73 | $43.73 | $43.73 | 0 |
| 2025-11-24 | $43.49 | $43.49 | $43.49 | $43.49 | 0 |
| 2025-11-21 | $42.91 | $42.91 | $42.91 | $42.91 | 0 |
| 2025-11-20 | $42.63 | $42.63 | $42.63 | $42.63 | 0 |
| 2025-11-19 | $43.29 | $43.29 | $43.29 | $43.29 | 0 |
| 2025-11-18 | $43.05 | $43.05 | $43.05 | $43.05 | 0 |
| 2025-11-17 | $43.58 | $43.58 | $43.58 | $43.58 | 0 |
| 2025-11-14 | $44.06 | $44.06 | $44.06 | $44.06 | 0 |
| 2025-11-13 | $44.04 | $44.04 | $44.04 | $44.04 | 0 |
| 2025-11-12 | $44.79 | $44.79 | $44.79 | $44.79 | 0 |
| 2025-11-11 | $44.72 | $44.72 | $44.72 | $44.72 | 0 |
| 2025-11-10 | $44.64 | $44.64 | $44.64 | $44.64 | 0 |
| 2025-11-07 | $43.85 | $43.85 | $43.85 | $43.85 | 0 |
| 2025-11-06 | $43.84 | $43.84 | $43.84 | $43.84 | 0 |
| 2025-11-05 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2025-11-04 | $44.74 | $44.74 | $44.74 | $44.74 | 0 |
| 2025-11-03 | $45.27 | $45.27 | $45.27 | $45.27 | 0 |
| 2025-10-31 | $45.05 | $45.05 | $45.05 | $45.05 | 0 |
| 2025-10-30 | $44.97 | $44.97 | $44.97 | $44.97 | 0 |
| 2025-10-29 | $45.39 | $45.39 | $45.39 | $45.39 | 0 |
| 2025-10-28 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2025-10-27 | $45.24 | $45.24 | $45.24 | $45.24 | 0 |
| 2025-10-24 | $44.66 | $44.66 | $44.66 | $44.66 | 0 |
| 2025-10-23 | $44.18 | $44.18 | $44.18 | $44.18 | 0 |
| 2025-10-22 | $43.96 | $43.96 | $43.96 | $43.96 | 0 |
| 2025-10-21 | $44.10 | $44.10 | $44.10 | $44.10 | 0 |
| 2025-10-20 | $43.87 | $43.87 | $43.87 | $43.87 | 0 |
| 2025-10-17 | $43.40 | $43.40 | $43.40 | $43.40 | 0 |
| 2025-10-16 | $43.15 | $43.15 | $43.15 | $43.15 | 0 |
| 2025-10-15 | $43.35 | $43.35 | $43.35 | $43.35 | 0 |