ILGCX Fund Historical Price Quotes NMFQS:ILGCX
Large Growth | Columbia Threadneedle
$
↑
$0.00 (0.00%)
Last Updated: Apr 08, 2026
ILGCX Historical Data
You're viewing historical data for Columbia Integrated Large Cap Gr A (ILGCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
| 2025-12-19 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2025-12-05 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
| 2025-11-28 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2025-11-21 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2025-11-14 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2025-11-07 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2025-10-31 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2025-10-30 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2025-10-29 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2025-10-28 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2025-10-27 | $24.74 | $24.74 | $24.74 | $24.74 | 0 |
| 2025-10-24 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
| 2025-10-23 | $24.12 | $24.12 | $24.12 | $24.12 | 0 |
| 2025-10-22 | $23.92 | $23.92 | $23.92 | $23.92 | 0 |
| 2025-10-21 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
| 2025-10-20 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2025-10-17 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2025-10-16 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |