IIVGX Fund Historical Price Quotes NMFQS:IIVGX
Large Blend | Voya
$22.71
↑
$0.11 (0.49%)
Last Updated: Mar 21, 2026
IIVGX Historical Data
You're viewing historical data for Voya Growth and Income Portfolio Class I (IIVGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| 2025-12-24 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2025-12-23 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2025-12-22 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
| 2025-12-19 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2025-12-18 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2025-12-17 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2025-12-16 | $24.06 | $24.06 | $24.06 | $24.06 | 0 |
| 2025-12-15 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
| 2025-12-12 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
| 2025-12-11 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2025-12-10 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
| 2025-12-09 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2025-12-08 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2025-12-05 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
| 2025-12-04 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2025-12-03 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2025-12-02 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2025-12-01 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2025-11-28 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |
| 2025-11-26 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
| 2025-11-25 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2025-11-24 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
| 2025-11-21 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2025-11-20 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
| 2025-11-19 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2025-11-18 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
| 2025-11-17 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2025-11-14 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2025-11-13 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2025-11-12 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
| 2025-11-11 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2025-11-10 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2025-11-07 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
| 2025-11-06 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
| 2025-11-05 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2025-11-04 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-11-03 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2025-10-31 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2025-10-30 | $23.96 | $23.96 | $23.96 | $23.96 | 0 |
| 2025-10-29 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
| 2025-10-28 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2025-10-27 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2025-10-24 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2025-10-23 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2025-10-22 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
| 2025-10-21 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2025-10-20 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2025-10-17 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2025-10-16 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| 2025-10-15 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |