IIRLX Fund Historical Price Quotes NMFQS:IIRLX
Large Blend | Voya
$48.49
↑
$0.23 (0.48%)
Last Updated: Feb 18, 2026
IIRLX Historical Data
You're viewing historical data for Voya Russell Large Cap Index Portfolio Class I (IIRLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $48.33 | $48.33 | $48.33 | $48.33 | 0 |
| 2025-12-24 | $48.34 | $48.34 | $48.34 | $48.34 | 0 |
| 2025-12-23 | $48.18 | $48.18 | $48.18 | $48.18 | 0 |
| 2025-12-22 | $47.91 | $47.91 | $47.91 | $47.91 | 0 |
| 2025-12-19 | $47.61 | $47.61 | $47.61 | $47.61 | 0 |
| 2025-12-18 | $47.17 | $47.17 | $47.17 | $47.17 | 0 |
| 2025-12-17 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2025-12-16 | $47.36 | $47.36 | $47.36 | $47.36 | 0 |
| 2025-12-15 | $47.43 | $47.43 | $47.43 | $47.43 | 0 |
| 2025-12-12 | $47.52 | $47.52 | $47.52 | $47.52 | 0 |
| 2025-12-11 | $48.04 | $48.04 | $48.04 | $48.04 | 0 |
| 2025-12-10 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
| 2025-12-09 | $47.72 | $47.72 | $47.72 | $47.72 | 0 |
| 2025-12-08 | $47.76 | $47.76 | $47.76 | $47.76 | 0 |
| 2025-12-05 | $47.91 | $47.91 | $47.91 | $47.91 | 0 |
| 2025-12-04 | $47.81 | $47.81 | $47.81 | $47.81 | 0 |
| 2025-12-03 | $47.78 | $47.78 | $47.78 | $47.78 | 0 |
| 2025-12-02 | $47.66 | $47.66 | $47.66 | $47.66 | 0 |
| 2025-12-01 | $47.51 | $47.51 | $47.51 | $47.51 | 0 |
| 2025-11-28 | $47.74 | $47.74 | $47.74 | $47.74 | 0 |
| 2025-11-26 | $47.48 | $47.48 | $47.48 | $47.48 | 0 |
| 2025-11-25 | $47.16 | $47.16 | $47.16 | $47.16 | 0 |
| 2025-11-24 | $46.76 | $46.76 | $46.76 | $46.76 | 0 |
| 2025-11-21 | $45.97 | $45.97 | $45.97 | $45.97 | 0 |
| 2025-11-20 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2025-11-19 | $46.33 | $46.33 | $46.33 | $46.33 | 0 |
| 2025-11-18 | $46.12 | $46.12 | $46.12 | $46.12 | 0 |
| 2025-11-17 | $46.57 | $46.57 | $46.57 | $46.57 | 0 |
| 2025-11-14 | $46.94 | $46.94 | $46.94 | $46.94 | 0 |
| 2025-11-13 | $46.95 | $46.95 | $46.95 | $46.95 | 0 |
| 2025-11-12 | $47.76 | $47.76 | $47.76 | $47.76 | 0 |
| 2025-11-11 | $47.73 | $47.73 | $47.73 | $47.73 | 0 |
| 2025-11-10 | $47.64 | $47.64 | $47.64 | $47.64 | 0 |
| 2025-11-07 | $46.85 | $46.85 | $46.85 | $46.85 | 0 |
| 2025-11-06 | $46.85 | $46.85 | $46.85 | $46.85 | 0 |
| 2025-11-05 | $47.41 | $47.41 | $47.41 | $47.41 | 0 |
| 2025-11-04 | $47.26 | $47.26 | $47.26 | $47.26 | 0 |
| 2025-11-03 | $47.86 | $47.86 | $47.86 | $47.86 | 0 |
| 2025-10-31 | $47.76 | $47.76 | $47.76 | $47.76 | 0 |
| 2025-10-30 | $47.63 | $47.63 | $47.63 | $47.63 | 0 |
| 2025-10-29 | $48.15 | $48.15 | $48.15 | $48.15 | 0 |
| 2025-10-28 | $48.09 | $48.09 | $48.09 | $48.09 | 0 |
| 2025-10-27 | $47.89 | $47.89 | $47.89 | $47.89 | 0 |
| 2025-10-24 | $47.24 | $47.24 | $47.24 | $47.24 | 0 |
| 2025-10-23 | $46.84 | $46.84 | $46.84 | $46.84 | 0 |
| 2025-10-22 | $46.57 | $46.57 | $46.57 | $46.57 | 0 |
| 2025-10-21 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
| 2025-10-20 | $46.85 | $46.85 | $46.85 | $46.85 | 0 |
| 2025-10-17 | $46.35 | $46.35 | $46.35 | $46.35 | 0 |
| 2025-10-16 | $46.10 | $46.10 | $46.10 | $46.10 | 0 |
| 2025-10-15 | $46.36 | $46.36 | $46.36 | $46.36 | 0 |