IIGCX Fund Historical Price Quotes NMFQS:IIGCX
Equity Precious Metals | VanEck
$25.28
↑
$0.00 (0.00%)
Last Updated: Feb 14, 2026
IIGCX Historical Data
You're viewing historical data for VanEck International Investors Gold Fund Class C (IIGCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.68 | $21.68 | $21.68 | $21.68 | 0 |
| 2025-12-24 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
| 2025-12-23 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2025-12-22 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
| 2025-12-19 | $20.74 | $20.74 | $20.74 | $20.74 | 0 |
| 2025-12-18 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2025-12-17 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2025-12-16 | $21.43 | $21.43 | $21.43 | $21.43 | 0 |
| 2025-12-15 | $21.59 | $21.59 | $21.59 | $21.59 | 0 |
| 2025-12-12 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2025-12-11 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2025-12-10 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2025-12-09 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2025-12-08 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2025-12-05 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2025-12-04 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2025-12-03 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
| 2025-12-02 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-12-01 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2025-11-28 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
| 2025-11-26 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
| 2025-11-25 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2025-11-24 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2025-11-21 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2025-11-20 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2025-11-19 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2025-11-18 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2025-11-17 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2025-11-14 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
| 2025-11-13 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2025-11-12 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2025-11-11 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2025-11-10 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
| 2025-11-07 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2025-11-06 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2025-11-05 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2025-11-04 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
| 2025-11-03 | $17.74 | $17.74 | $17.74 | $17.74 | 0 |
| 2025-10-31 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
| 2025-10-30 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2025-10-29 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2025-10-28 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2025-10-27 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-10-24 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2025-10-23 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
| 2025-10-22 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2025-10-21 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |
| 2025-10-20 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2025-10-17 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2025-10-16 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2025-10-15 | $19.91 | $19.91 | $19.91 | $19.91 | 0 |