IHYAX Fund Historical Price Quotes NMFQS:IHYAX
High Yield Bond | Voya
$7.06
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
IHYAX Historical Data
You're viewing historical data for Voya High Yield Bond Fund Class A (IHYAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2025-12-19 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2025-12-05 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2025-12-02 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2025-12-01 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2025-11-28 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2025-11-25 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2025-11-21 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2025-11-14 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2025-11-13 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2025-11-10 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2025-11-07 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2025-10-31 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2025-10-30 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2025-10-29 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2025-10-28 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2025-10-27 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2025-10-24 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2025-10-23 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2025-10-22 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2025-10-21 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2025-10-20 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2025-10-17 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2025-10-16 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2025-10-15 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |