IHOTX Fund Historical Price Quotes NMFQS:IHOTX
Foreign Large Blend | Hartford Mutual Funds
$24.31
↑
$0.40 (1.67%)
Last Updated: Feb 08, 2026
IHOTX Historical Data
You're viewing historical data for The Hartford International Opportunities Fund Class R5 (IHOTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.49 | $23.49 | $23.49 | $23.49 | 0 |
| 2025-12-24 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2025-12-23 | $23.39 | $23.39 | $23.39 | $23.39 | 0 |
| 2025-12-22 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2025-12-19 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2025-12-18 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2025-12-17 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2025-12-16 | $22.97 | $22.97 | $22.97 | $22.97 | 0 |
| 2025-12-15 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2025-12-12 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-12-11 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
| 2025-12-10 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2025-12-09 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
| 2025-12-08 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| 2025-12-05 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2025-12-04 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| 2025-12-03 | $24.39 | $24.39 | $24.39 | $24.39 | 0 |
| 2025-12-02 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
| 2025-12-01 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
| 2025-11-28 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
| 2025-11-26 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2025-11-25 | $23.93 | $23.93 | $23.93 | $23.93 | 0 |
| 2025-11-24 | $23.63 | $23.63 | $23.63 | $23.63 | 0 |
| 2025-11-21 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2025-11-20 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2025-11-19 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2025-11-18 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
| 2025-11-17 | $23.92 | $23.92 | $23.92 | $23.92 | 0 |
| 2025-11-14 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
| 2025-11-13 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
| 2025-11-12 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2025-11-11 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2025-11-10 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
| 2025-11-07 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2025-11-06 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
| 2025-11-05 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2025-11-04 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
| 2025-11-03 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
| 2025-10-31 | $23.93 | $23.93 | $23.93 | $23.93 | 0 |
| 2025-10-30 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2025-10-29 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2025-10-28 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2025-10-27 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
| 2025-10-24 | $24.04 | $24.04 | $24.04 | $24.04 | 0 |
| 2025-10-23 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2025-10-22 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
| 2025-10-21 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2025-10-20 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2025-10-17 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
| 2025-10-16 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
| 2025-10-15 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |