IHOSX Fund Historical Price Quotes NMFQS:IHOSX
Foreign Large Blend | Hartford Mutual Funds
$24.00
↓
$-0.09 (-0.37%)
Last Updated: Feb 09, 2026
IHOSX Historical Data
You're viewing historical data for The Hartford International Opportunities Fund Class R4 (IHOSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.22 | $23.22 | $23.22 | $23.22 | 0 |
| 2025-12-24 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
| 2025-12-23 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
| 2025-12-22 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2025-12-19 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2025-12-18 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2025-12-17 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2025-12-16 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| 2025-12-15 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2025-12-12 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2025-12-11 | $22.91 | $22.91 | $22.91 | $22.91 | 0 |
| 2025-12-10 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
| 2025-12-09 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2025-12-08 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
| 2025-12-05 | $24.12 | $24.12 | $24.12 | $24.12 | 0 |
| 2025-12-04 | $24.12 | $24.12 | $24.12 | $24.12 | 0 |
| 2025-12-03 | $24.13 | $24.13 | $24.13 | $24.13 | 0 |
| 2025-12-02 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2025-12-01 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-11-28 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2025-11-26 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2025-11-25 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
| 2025-11-24 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2025-11-21 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2025-11-20 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-11-19 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
| 2025-11-18 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2025-11-17 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2025-11-14 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2025-11-13 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2025-11-12 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
| 2025-11-11 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
| 2025-11-10 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
| 2025-11-07 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2025-11-06 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
| 2025-11-05 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2025-11-04 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
| 2025-11-03 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2025-10-31 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
| 2025-10-30 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2025-10-29 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-10-28 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2025-10-27 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2025-10-24 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2025-10-23 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2025-10-22 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
| 2025-10-21 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2025-10-20 | $23.83 | $23.83 | $23.83 | $23.83 | 0 |
| 2025-10-17 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2025-10-16 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2025-10-15 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |