IHORX Fund Historical Price Quotes NMFQS:IHORX
Foreign Large Blend | Hartford Mutual Funds
$22.87
↑
$0.18 (0.79%)
Last Updated: Feb 08, 2026
IHORX Historical Data
You're viewing historical data for The Hartford International Opportunities Fund Class R3 (IHORX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
| 2025-12-24 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |
| 2025-12-23 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2025-12-22 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
| 2025-12-19 | $22.29 | $22.29 | $22.29 | $22.29 | 0 |
| 2025-12-18 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-12-17 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2025-12-16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2025-12-15 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2025-12-12 | $22.19 | $22.19 | $22.19 | $22.19 | 0 |
| 2025-12-11 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2025-12-10 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2025-12-09 | $23.46 | $23.46 | $23.46 | $23.46 | 0 |
| 2025-12-08 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2025-12-05 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2025-12-04 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2025-12-03 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2025-12-02 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
| 2025-12-01 | $23.32 | $23.32 | $23.32 | $23.32 | 0 |
| 2025-11-28 | $23.48 | $23.48 | $23.48 | $23.48 | 0 |
| 2025-11-26 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2025-11-25 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| 2025-11-24 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2025-11-21 | $22.78 | $22.78 | $22.78 | $22.78 | 0 |
| 2025-11-20 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2025-11-19 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2025-11-18 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
| 2025-11-17 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
| 2025-11-14 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
| 2025-11-13 | $23.48 | $23.48 | $23.48 | $23.48 | 0 |
| 2025-11-12 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2025-11-11 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
| 2025-11-10 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2025-11-07 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2025-11-06 | $23.16 | $23.16 | $23.16 | $23.16 | 0 |
| 2025-11-05 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2025-11-04 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2025-11-03 | $23.29 | $23.29 | $23.29 | $23.29 | 0 |
| 2025-10-31 | $23.16 | $23.16 | $23.16 | $23.16 | 0 |
| 2025-10-30 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2025-10-29 | $23.32 | $23.32 | $23.32 | $23.32 | 0 |
| 2025-10-28 | $23.49 | $23.49 | $23.49 | $23.49 | 0 |
| 2025-10-27 | $23.48 | $23.48 | $23.48 | $23.48 | 0 |
| 2025-10-24 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
| 2025-10-23 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2025-10-22 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-10-21 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
| 2025-10-20 | $23.31 | $23.31 | $23.31 | $23.31 | 0 |
| 2025-10-17 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| 2025-10-16 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| 2025-10-15 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |