IHOIX Fund Historical Price Quotes NMFQS:IHOIX
Foreign Large Blend | Hartford Mutual Funds
$22.71
↓
$-0.08 (-0.35%)
Last Updated: Feb 09, 2026
IHOIX Historical Data
You're viewing historical data for The Hartford International Opportunities Fund Class I (IHOIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2025-12-24 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2025-12-23 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2025-12-22 | $21.83 | $21.83 | $21.83 | $21.83 | 0 |
| 2025-12-19 | $21.68 | $21.68 | $21.68 | $21.68 | 0 |
| 2025-12-18 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2025-12-17 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
| 2025-12-16 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
| 2025-12-15 | $21.68 | $21.68 | $21.68 | $21.68 | 0 |
| 2025-12-12 | $21.59 | $21.59 | $21.59 | $21.59 | 0 |
| 2025-12-11 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| 2025-12-10 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
| 2025-12-09 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2025-12-08 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
| 2025-12-05 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2025-12-04 | $22.97 | $22.97 | $22.97 | $22.97 | 0 |
| 2025-12-03 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2025-12-02 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2025-12-01 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
| 2025-11-28 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
| 2025-11-26 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2025-11-25 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2025-11-24 | $22.27 | $22.27 | $22.27 | $22.27 | 0 |
| 2025-11-21 | $22.19 | $22.19 | $22.19 | $22.19 | 0 |
| 2025-11-20 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
| 2025-11-19 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2025-11-18 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2025-11-17 | $22.54 | $22.54 | $22.54 | $22.54 | 0 |
| 2025-11-14 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2025-11-13 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2025-11-12 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
| 2025-11-11 | $23.06 | $23.06 | $23.06 | $23.06 | 0 |
| 2025-11-10 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |
| 2025-11-07 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2025-11-06 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2025-11-05 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |
| 2025-11-04 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2025-11-03 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2025-10-31 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2025-10-30 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |
| 2025-10-29 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| 2025-10-28 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
| 2025-10-27 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2025-10-24 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2025-10-23 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2025-10-22 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2025-10-21 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2025-10-20 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2025-10-17 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2025-10-16 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2025-10-15 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |