IHOFX Fund Historical Price Quotes NMFQS:IHOFX
Foreign Large Blend | Hartford Mutual Funds
$22.36
↑
$0.17 (0.77%)
Last Updated: Feb 09, 2026
IHOFX Historical Data
You're viewing historical data for The Hartford International Opportunities Fund Class F (IHOFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2025-12-24 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2025-12-23 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2025-12-22 | $21.84 | $21.84 | $21.84 | $21.84 | 0 |
| 2025-12-19 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2025-12-18 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
| 2025-12-17 | $21.43 | $21.43 | $21.43 | $21.43 | 0 |
| 2025-12-16 | $21.57 | $21.57 | $21.57 | $21.57 | 0 |
| 2025-12-15 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2025-12-12 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2025-12-11 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2025-12-10 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2025-12-09 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2025-12-08 | $22.97 | $22.97 | $22.97 | $22.97 | 0 |
| 2025-12-05 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2025-12-04 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2025-12-03 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2025-12-02 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2025-12-01 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2025-11-28 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
| 2025-11-26 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2025-11-25 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2025-11-24 | $22.27 | $22.27 | $22.27 | $22.27 | 0 |
| 2025-11-21 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-11-20 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2025-11-19 | $22.27 | $22.27 | $22.27 | $22.27 | 0 |
| 2025-11-18 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2025-11-17 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2025-11-14 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2025-11-13 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
| 2025-11-12 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2025-11-11 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2025-11-10 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2025-11-07 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2025-11-06 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2025-11-05 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2025-11-04 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2025-11-03 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2025-10-31 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2025-10-30 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2025-10-29 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| 2025-10-28 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
| 2025-10-27 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2025-10-24 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
| 2025-10-23 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2025-10-22 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2025-10-21 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2025-10-20 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2025-10-17 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2025-10-16 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2025-10-15 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |