IHOAX Fund Historical Price Quotes NMFQS:IHOAX
Foreign Large Blend | Hartford Mutual Funds
$22.90
↓
$-0.08 (-0.35%)
Last Updated: Feb 08, 2026
IHOAX Historical Data
You're viewing historical data for The Hartford International Opportunities Fund Class A (IHOAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.18 | $22.18 | $22.18 | $22.18 | 0 |
| 2025-12-19 | $21.81 | $21.81 | $21.81 | $21.81 | 0 |
| 2025-12-09 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2025-12-05 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
| 2025-12-02 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2025-12-01 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2025-11-28 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2025-11-25 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2025-11-24 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2025-11-21 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| 2025-11-19 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2025-11-14 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
| 2025-11-13 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-11-07 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2025-11-03 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2025-10-31 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2025-10-30 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
| 2025-10-29 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2025-10-28 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2025-10-27 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-10-24 | $22.78 | $22.78 | $22.78 | $22.78 | 0 |
| 2025-10-23 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2025-10-22 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
| 2025-10-21 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2025-10-20 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2025-10-17 | $22.54 | $22.54 | $22.54 | $22.54 | 0 |
| 2025-10-16 | $22.54 | $22.54 | $22.54 | $22.54 | 0 |
| 2025-10-15 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |