IGIVX Fund Historical Price Quotes NMFQS:IGIVX
Large Blend | IntegrityVikingFunds
$118.38
↑
$0.17 (0.14%)
Last Updated: Apr 03, 2026
IGIVX Historical Data
You're viewing historical data for Integrity Growth & Income Fund Class I (IGIVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $119.44 | $119.44 | $119.44 | $119.44 | 0 |
| 2025-12-24 | $119.12 | $119.12 | $119.12 | $119.12 | 0 |
| 2025-12-23 | $118.69 | $118.69 | $118.69 | $118.69 | 0 |
| 2025-12-22 | $118.31 | $118.31 | $118.31 | $118.31 | 0 |
| 2025-12-19 | $117.27 | $117.27 | $117.27 | $117.27 | 0 |
| 2025-12-18 | $115.98 | $115.98 | $115.98 | $115.98 | 0 |
| 2025-12-17 | $114.79 | $114.79 | $114.79 | $114.79 | 0 |
| 2025-12-16 | $116.59 | $116.59 | $116.59 | $116.59 | 0 |
| 2025-12-15 | $116.88 | $116.88 | $116.88 | $116.88 | 0 |
| 2025-12-12 | $117.03 | $117.03 | $117.03 | $117.03 | 0 |
| 2025-12-11 | $118.52 | $118.52 | $118.52 | $118.52 | 0 |
| 2025-12-10 | $117.76 | $117.76 | $117.76 | $117.76 | 0 |
| 2025-12-09 | $116.81 | $116.81 | $116.81 | $116.81 | 0 |
| 2025-12-08 | $116.99 | $116.99 | $116.99 | $116.99 | 0 |
| 2025-12-05 | $117.28 | $117.28 | $117.28 | $117.28 | 0 |
| 2025-12-04 | $117.01 | $117.01 | $117.01 | $117.01 | 0 |
| 2025-12-03 | $117.05 | $117.05 | $117.05 | $117.05 | 0 |
| 2025-12-02 | $116.15 | $116.15 | $116.15 | $116.15 | 0 |
| 2025-12-01 | $115.82 | $115.82 | $115.82 | $115.82 | 0 |
| 2025-11-28 | $116.35 | $116.35 | $116.35 | $116.35 | 0 |
| 2025-11-26 | $115.79 | $115.79 | $115.79 | $115.79 | 0 |
| 2025-11-25 | $115.11 | $115.11 | $115.11 | $115.11 | 0 |
| 2025-11-24 | $114.34 | $114.34 | $114.34 | $114.34 | 0 |
| 2025-11-21 | $113.33 | $113.33 | $113.33 | $113.33 | 0 |
| 2025-11-20 | $112.23 | $112.23 | $112.23 | $112.23 | 0 |
| 2025-11-19 | $114.58 | $114.58 | $114.58 | $114.58 | 0 |
| 2025-11-18 | $113.81 | $113.81 | $113.81 | $113.81 | 0 |
| 2025-11-17 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2025-11-14 | $116.80 | $116.80 | $116.80 | $116.80 | 0 |
| 2025-11-13 | $117.20 | $117.20 | $117.20 | $117.20 | 0 |
| 2025-11-12 | $119.59 | $119.59 | $119.59 | $119.59 | 0 |
| 2025-11-11 | $119.14 | $119.14 | $119.14 | $119.14 | 0 |
| 2025-11-10 | $119.68 | $119.68 | $119.68 | $119.68 | 0 |
| 2025-11-07 | $118.15 | $118.15 | $118.15 | $118.15 | 0 |
| 2025-11-06 | $117.75 | $117.75 | $117.75 | $117.75 | 0 |
| 2025-11-05 | $118.99 | $118.99 | $118.99 | $118.99 | 0 |
| 2025-11-04 | $118.04 | $118.04 | $118.04 | $118.04 | 0 |
| 2025-11-03 | $120.04 | $120.04 | $120.04 | $120.04 | 0 |
| 2025-10-31 | $120.25 | $120.25 | $120.25 | $120.25 | 0 |
| 2025-10-30 | $119.61 | $119.61 | $119.61 | $119.61 | 0 |
| 2025-10-29 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2025-10-28 | $120.07 | $120.07 | $120.07 | $120.07 | 0 |
| 2025-10-27 | $120.13 | $120.13 | $120.13 | $120.13 | 0 |
| 2025-10-24 | $118.04 | $118.04 | $118.04 | $118.04 | 0 |
| 2025-10-23 | $116.68 | $116.68 | $116.68 | $116.68 | 0 |
| 2025-10-22 | $115.66 | $115.66 | $115.66 | $115.66 | 0 |
| 2025-10-21 | $116.78 | $116.78 | $116.78 | $116.78 | 0 |
| 2025-10-20 | $116.61 | $116.61 | $116.61 | $116.61 | 0 |
| 2025-10-17 | $115.36 | $115.36 | $115.36 | $115.36 | 0 |
| 2025-10-16 | $114.82 | $114.82 | $114.82 | $114.82 | 0 |
| 2025-10-15 | $115.61 | $115.61 | $115.61 | $115.61 | 0 |