IGIUX Fund Historical Price Quotes NMFQS:IGIUX
Large Blend | IntegrityVikingFunds
$111.85
↓
$-0.22 (-0.20%)
Last Updated: Feb 17, 2026
IGIUX Historical Data
You're viewing historical data for Integrity Growth & Income Fund Class C (IGIUX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $114.02 | $114.02 | $114.02 | $114.02 | 0 |
| 2025-12-24 | $113.73 | $113.73 | $113.73 | $113.73 | 0 |
| 2025-12-23 | $113.32 | $113.32 | $113.32 | $113.32 | 0 |
| 2025-12-22 | $112.96 | $112.96 | $112.96 | $112.96 | 0 |
| 2025-12-19 | $111.97 | $111.97 | $111.97 | $111.97 | 0 |
| 2025-12-18 | $110.75 | $110.75 | $110.75 | $110.75 | 0 |
| 2025-12-17 | $109.62 | $109.62 | $109.62 | $109.62 | 0 |
| 2025-12-16 | $111.34 | $111.34 | $111.34 | $111.34 | 0 |
| 2025-12-15 | $111.62 | $111.62 | $111.62 | $111.62 | 0 |
| 2025-12-12 | $111.76 | $111.76 | $111.76 | $111.76 | 0 |
| 2025-12-11 | $113.19 | $113.19 | $113.19 | $113.19 | 0 |
| 2025-12-10 | $112.47 | $112.47 | $112.47 | $112.47 | 0 |
| 2025-12-09 | $111.57 | $111.57 | $111.57 | $111.57 | 0 |
| 2025-12-08 | $111.74 | $111.74 | $111.74 | $111.74 | 0 |
| 2025-12-05 | $112.03 | $112.03 | $112.03 | $112.03 | 0 |
| 2025-12-04 | $111.78 | $111.78 | $111.78 | $111.78 | 0 |
| 2025-12-03 | $111.82 | $111.82 | $111.82 | $111.82 | 0 |
| 2025-12-02 | $110.96 | $110.96 | $110.96 | $110.96 | 0 |
| 2025-12-01 | $110.65 | $110.65 | $110.65 | $110.65 | 0 |
| 2025-11-28 | $111.16 | $111.16 | $111.16 | $111.16 | 0 |
| 2025-11-26 | $110.63 | $110.63 | $110.63 | $110.63 | 0 |
| 2025-11-25 | $109.99 | $109.99 | $109.99 | $109.99 | 0 |
| 2025-11-24 | $109.26 | $109.26 | $109.26 | $109.26 | 0 |
| 2025-11-21 | $108.29 | $108.29 | $108.29 | $108.29 | 0 |
| 2025-11-20 | $107.25 | $107.25 | $107.25 | $107.25 | 0 |
| 2025-11-19 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
| 2025-11-18 | $108.77 | $108.77 | $108.77 | $108.77 | 0 |
| 2025-11-17 | $110.11 | $110.11 | $110.11 | $110.11 | 0 |
| 2025-11-14 | $111.64 | $111.64 | $111.64 | $111.64 | 0 |
| 2025-11-13 | $112.03 | $112.03 | $112.03 | $112.03 | 0 |
| 2025-11-12 | $114.31 | $114.31 | $114.31 | $114.31 | 0 |
| 2025-11-11 | $113.88 | $113.88 | $113.88 | $113.88 | 0 |
| 2025-11-10 | $114.40 | $114.40 | $114.40 | $114.40 | 0 |
| 2025-11-07 | $112.95 | $112.95 | $112.95 | $112.95 | 0 |
| 2025-11-06 | $112.57 | $112.57 | $112.57 | $112.57 | 0 |
| 2025-11-05 | $113.76 | $113.76 | $113.76 | $113.76 | 0 |
| 2025-11-04 | $112.85 | $112.85 | $112.85 | $112.85 | 0 |
| 2025-11-03 | $114.77 | $114.77 | $114.77 | $114.77 | 0 |
| 2025-10-31 | $114.98 | $114.98 | $114.98 | $114.98 | 0 |
| 2025-10-30 | $114.37 | $114.37 | $114.37 | $114.37 | 0 |
| 2025-10-29 | $114.75 | $114.75 | $114.75 | $114.75 | 0 |
| 2025-10-28 | $114.81 | $114.81 | $114.81 | $114.81 | 0 |
| 2025-10-27 | $114.88 | $114.88 | $114.88 | $114.88 | 0 |
| 2025-10-24 | $112.88 | $112.88 | $112.88 | $112.88 | 0 |
| 2025-10-23 | $111.59 | $111.59 | $111.59 | $111.59 | 0 |
| 2025-10-22 | $110.62 | $110.62 | $110.62 | $110.62 | 0 |
| 2025-10-21 | $111.70 | $111.70 | $111.70 | $111.70 | 0 |
| 2025-10-20 | $111.54 | $111.54 | $111.54 | $111.54 | 0 |
| 2025-10-17 | $110.34 | $110.34 | $110.34 | $110.34 | 0 |
| 2025-10-16 | $109.83 | $109.83 | $109.83 | $109.83 | 0 |
| 2025-10-15 | $110.59 | $110.59 | $110.59 | $110.59 | 0 |