IGISX Fund Historical Price Quotes NMFQS:IGISX
Large Blend | Voya
$20.83
↑
$0.24 (1.17%)
Last Updated: Feb 17, 2026
IGISX Historical Data
You're viewing historical data for Voya Growth and Income Portfolio Class S2 (IGISX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2025-12-24 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2025-12-23 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-12-22 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2025-12-19 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2025-12-18 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2025-12-17 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
| 2025-12-16 | $21.83 | $21.83 | $21.83 | $21.83 | 0 |
| 2025-12-15 | $21.93 | $21.93 | $21.93 | $21.93 | 0 |
| 2025-12-12 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2025-12-11 | $22.29 | $22.29 | $22.29 | $22.29 | 0 |
| 2025-12-10 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2025-12-09 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
| 2025-12-08 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
| 2025-12-05 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2025-12-04 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2025-12-03 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2025-12-02 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2025-12-01 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2025-11-28 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2025-11-26 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2025-11-25 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
| 2025-11-24 | $21.58 | $21.58 | $21.58 | $21.58 | 0 |
| 2025-11-21 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2025-11-20 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2025-11-19 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2025-11-18 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
| 2025-11-17 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2025-11-14 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
| 2025-11-13 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2025-11-12 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2025-11-11 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2025-11-10 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| 2025-11-07 | $21.52 | $21.52 | $21.52 | $21.52 | 0 |
| 2025-11-06 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2025-11-05 | $21.68 | $21.68 | $21.68 | $21.68 | 0 |
| 2025-11-04 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2025-11-03 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
| 2025-10-31 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2025-10-30 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2025-10-29 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2025-10-28 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2025-10-27 | $21.93 | $21.93 | $21.93 | $21.93 | 0 |
| 2025-10-24 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2025-10-23 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
| 2025-10-22 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| 2025-10-21 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
| 2025-10-20 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
| 2025-10-17 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2025-10-16 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2025-10-15 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |