IGICX Fund Historical Price Quotes NMFQS:IGICX
Foreign Large Blend | Capital Group
$48.07
↑
$0.00 (0.00%)
Last Updated: Feb 04, 2026
IGICX Historical Data
You're viewing historical data for American Funds International Growth and Income Fund Class C (IGICX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $44.76 | $44.76 | $44.76 | $44.76 | 0 |
| 2025-12-24 | $44.66 | $44.66 | $44.66 | $44.66 | 0 |
| 2025-12-23 | $44.71 | $44.71 | $44.71 | $44.71 | 0 |
| 2025-12-22 | $44.42 | $44.42 | $44.42 | $44.42 | 0 |
| 2025-12-19 | $44.23 | $44.23 | $44.23 | $44.23 | 0 |
| 2025-12-18 | $46.74 | $46.74 | $46.74 | $46.74 | 0 |
| 2025-12-17 | $46.37 | $46.37 | $46.37 | $46.37 | 0 |
| 2025-12-16 | $46.56 | $46.56 | $46.56 | $46.56 | 0 |
| 2025-12-15 | $46.85 | $46.85 | $46.85 | $46.85 | 0 |
| 2025-12-12 | $46.71 | $46.71 | $46.71 | $46.71 | 0 |
| 2025-12-11 | $46.93 | $46.93 | $46.93 | $46.93 | 0 |
| 2025-12-10 | $46.67 | $46.67 | $46.67 | $46.67 | 0 |
| 2025-12-09 | $46.25 | $46.25 | $46.25 | $46.25 | 0 |
| 2025-12-08 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2025-12-05 | $46.40 | $46.40 | $46.40 | $46.40 | 0 |
| 2025-12-04 | $46.41 | $46.41 | $46.41 | $46.41 | 0 |
| 2025-12-03 | $46.33 | $46.33 | $46.33 | $46.33 | 0 |
| 2025-12-02 | $46.08 | $46.08 | $46.08 | $46.08 | 0 |
| 2025-12-01 | $45.98 | $45.98 | $45.98 | $45.98 | 0 |
| 2025-11-28 | $46.08 | $46.08 | $46.08 | $46.08 | 0 |
| 2025-11-26 | $45.90 | $45.90 | $45.90 | $45.90 | 0 |
| 2025-11-25 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2025-11-24 | $44.85 | $44.85 | $44.85 | $44.85 | 0 |
| 2025-11-21 | $44.68 | $44.68 | $44.68 | $44.68 | 0 |
| 2025-11-20 | $44.37 | $44.37 | $44.37 | $44.37 | 0 |
| 2025-11-19 | $44.72 | $44.72 | $44.72 | $44.72 | 0 |
| 2025-11-18 | $44.94 | $44.94 | $44.94 | $44.94 | 0 |
| 2025-11-17 | $45.42 | $45.42 | $45.42 | $45.42 | 0 |
| 2025-11-14 | $45.85 | $45.85 | $45.85 | $45.85 | 0 |
| 2025-11-13 | $46.14 | $46.14 | $46.14 | $46.14 | 0 |
| 2025-11-12 | $46.53 | $46.53 | $46.53 | $46.53 | 0 |
| 2025-11-11 | $46.13 | $46.13 | $46.13 | $46.13 | 0 |
| 2025-11-10 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2025-11-07 | $45.19 | $45.19 | $45.19 | $45.19 | 0 |
| 2025-11-06 | $45.20 | $45.20 | $45.20 | $45.20 | 0 |
| 2025-11-05 | $45.25 | $45.25 | $45.25 | $45.25 | 0 |
| 2025-11-04 | $45.12 | $45.12 | $45.12 | $45.12 | 0 |
| 2025-11-03 | $45.53 | $45.53 | $45.53 | $45.53 | 0 |
| 2025-10-31 | $45.39 | $45.39 | $45.39 | $45.39 | 0 |
| 2025-10-30 | $45.46 | $45.46 | $45.46 | $45.46 | 0 |
| 2025-10-29 | $45.72 | $45.72 | $45.72 | $45.72 | 0 |
| 2025-10-28 | $45.77 | $45.77 | $45.77 | $45.77 | 0 |
| 2025-10-27 | $45.75 | $45.75 | $45.75 | $45.75 | 0 |
| 2025-10-24 | $45.46 | $45.46 | $45.46 | $45.46 | 0 |
| 2025-10-23 | $45.32 | $45.32 | $45.32 | $45.32 | 0 |
| 2025-10-22 | $45.12 | $45.12 | $45.12 | $45.12 | 0 |
| 2025-10-21 | $45.24 | $45.24 | $45.24 | $45.24 | 0 |
| 2025-10-20 | $45.51 | $45.51 | $45.51 | $45.51 | 0 |
| 2025-10-17 | $45.22 | $45.22 | $45.22 | $45.22 | 0 |
| 2025-10-16 | $45.35 | $45.35 | $45.35 | $45.35 | 0 |
| 2025-10-15 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |