IGIAX Fund Historical Price Quotes NMFQS:IGIAX
Large Blend | IntegrityVikingFunds
$119.09
↑
$1.03 (0.87%)
Last Updated: Feb 17, 2026
IGIAX Historical Data
You're viewing historical data for Integrity Growth & Income Fund Class A (IGIAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $118.93 | $118.93 | $118.93 | $118.93 | 0 |
| 2025-12-19 | $116.77 | $116.77 | $116.77 | $116.77 | 0 |
| 2025-12-16 | $116.10 | $116.10 | $116.10 | $116.10 | 0 |
| 2025-12-09 | $116.33 | $116.33 | $116.33 | $116.33 | 0 |
| 2025-12-05 | $116.80 | $116.80 | $116.80 | $116.80 | 0 |
| 2025-12-02 | $115.68 | $115.68 | $115.68 | $115.68 | 0 |
| 2025-12-01 | $115.35 | $115.35 | $115.35 | $115.35 | 0 |
| 2025-11-28 | $115.87 | $115.87 | $115.87 | $115.87 | 0 |
| 2025-11-25 | $114.65 | $114.65 | $114.65 | $114.65 | 0 |
| 2025-11-21 | $112.87 | $112.87 | $112.87 | $112.87 | 0 |
| 2025-11-14 | $116.34 | $116.34 | $116.34 | $116.34 | 0 |
| 2025-11-13 | $116.74 | $116.74 | $116.74 | $116.74 | 0 |
| 2025-11-10 | $119.21 | $119.21 | $119.21 | $119.21 | 0 |
| 2025-11-07 | $117.69 | $117.69 | $117.69 | $117.69 | 0 |
| 2025-11-03 | $119.58 | $119.58 | $119.58 | $119.58 | 0 |
| 2025-10-31 | $119.78 | $119.78 | $119.78 | $119.78 | 0 |
| 2025-10-30 | $119.15 | $119.15 | $119.15 | $119.15 | 0 |
| 2025-10-29 | $119.54 | $119.54 | $119.54 | $119.54 | 0 |
| 2025-10-28 | $119.61 | $119.61 | $119.61 | $119.61 | 0 |
| 2025-10-27 | $119.67 | $119.67 | $119.67 | $119.67 | 0 |
| 2025-10-24 | $117.59 | $117.59 | $117.59 | $117.59 | 0 |
| 2025-10-23 | $116.24 | $116.24 | $116.24 | $116.24 | 0 |
| 2025-10-22 | $115.22 | $115.22 | $115.22 | $115.22 | 0 |
| 2025-10-21 | $116.34 | $116.34 | $116.34 | $116.34 | 0 |
| 2025-10-20 | $116.17 | $116.17 | $116.17 | $116.17 | 0 |
| 2025-10-17 | $114.93 | $114.93 | $114.93 | $114.93 | 0 |
| 2025-10-16 | $114.38 | $114.38 | $114.38 | $114.38 | 0 |
| 2025-10-15 | $115.18 | $115.18 | $115.18 | $115.18 | 0 |