IGFRX Fund Historical Price Quotes NMFQS:IGFRX
Foreign Large Growth | Invesco
$22.44
↑
$0.14 (0.63%)
Last Updated: Feb 06, 2026
IGFRX Historical Data
You're viewing historical data for Invesco EQV International Equity Fund Class R6 (IGFRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| 2025-12-24 | $21.72 | $21.72 | $21.72 | $21.72 | 0 |
| 2025-12-23 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
| 2025-12-22 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
| 2025-12-19 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
| 2025-12-18 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2025-12-17 | $21.16 | $21.16 | $21.16 | $21.16 | 0 |
| 2025-12-16 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2025-12-15 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
| 2025-12-12 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
| 2025-12-11 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2025-12-10 | $25.33 | $25.33 | $25.33 | $25.33 | 0 |
| 2025-12-09 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-12-08 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
| 2025-12-05 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| 2025-12-04 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
| 2025-12-03 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
| 2025-12-02 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2025-12-01 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
| 2025-11-28 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
| 2025-11-26 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2025-11-25 | $24.84 | $24.84 | $24.84 | $24.84 | 0 |
| 2025-11-24 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
| 2025-11-21 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2025-11-20 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2025-11-19 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2025-11-18 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2025-11-17 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2025-11-14 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2025-11-13 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
| 2025-11-12 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2025-11-11 | $25.28 | $25.28 | $25.28 | $25.28 | 0 |
| 2025-11-10 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2025-11-07 | $24.94 | $24.94 | $24.94 | $24.94 | 0 |
| 2025-11-06 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
| 2025-11-05 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2025-11-04 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
| 2025-11-03 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| 2025-10-31 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
| 2025-10-30 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2025-10-29 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2025-10-28 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2025-10-27 | $25.52 | $25.52 | $25.52 | $25.52 | 0 |
| 2025-10-24 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2025-10-23 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
| 2025-10-22 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| 2025-10-21 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
| 2025-10-20 | $25.27 | $25.27 | $25.27 | $25.27 | 0 |
| 2025-10-17 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2025-10-16 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2025-10-15 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |