IGFFX Fund Historical Price Quotes NMFQS:IGFFX
Foreign Large Blend | American Funds
$46.96
↑
$0.31 (0.66%)
Last Updated: Feb 03, 2026
IGFFX Historical Data
You're viewing historical data for American Funds International Growth and Income Fund Class F-2 (IGFFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $44.79 | $44.79 | $44.79 | $44.79 | 0 |
| 2025-12-24 | $44.68 | $44.68 | $44.68 | $44.68 | 0 |
| 2025-12-23 | $44.74 | $44.74 | $44.74 | $44.74 | 0 |
| 2025-12-22 | $44.44 | $44.44 | $44.44 | $44.44 | 0 |
| 2025-12-19 | $44.26 | $44.26 | $44.26 | $44.26 | 0 |
| 2025-12-18 | $46.88 | $46.88 | $46.88 | $46.88 | 0 |
| 2025-12-17 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
| 2025-12-16 | $46.69 | $46.69 | $46.69 | $46.69 | 0 |
| 2025-12-15 | $46.99 | $46.99 | $46.99 | $46.99 | 0 |
| 2025-12-12 | $46.84 | $46.84 | $46.84 | $46.84 | 0 |
| 2025-12-11 | $47.06 | $47.06 | $47.06 | $47.06 | 0 |
| 2025-12-10 | $46.80 | $46.80 | $46.80 | $46.80 | 0 |
| 2025-12-09 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
| 2025-12-08 | $46.52 | $46.52 | $46.52 | $46.52 | 0 |
| 2025-12-05 | $46.52 | $46.52 | $46.52 | $46.52 | 0 |
| 2025-12-04 | $46.53 | $46.53 | $46.53 | $46.53 | 0 |
| 2025-12-03 | $46.45 | $46.45 | $46.45 | $46.45 | 0 |
| 2025-12-02 | $46.20 | $46.20 | $46.20 | $46.20 | 0 |
| 2025-12-01 | $46.09 | $46.09 | $46.09 | $46.09 | 0 |
| 2025-11-28 | $46.20 | $46.20 | $46.20 | $46.20 | 0 |
| 2025-11-26 | $46.01 | $46.01 | $46.01 | $46.01 | 0 |
| 2025-11-25 | $45.51 | $45.51 | $45.51 | $45.51 | 0 |
| 2025-11-24 | $44.95 | $44.95 | $44.95 | $44.95 | 0 |
| 2025-11-21 | $44.78 | $44.78 | $44.78 | $44.78 | 0 |
| 2025-11-20 | $44.47 | $44.47 | $44.47 | $44.47 | 0 |
| 2025-11-19 | $44.82 | $44.82 | $44.82 | $44.82 | 0 |
| 2025-11-18 | $45.03 | $45.03 | $45.03 | $45.03 | 0 |
| 2025-11-17 | $45.51 | $45.51 | $45.51 | $45.51 | 0 |
| 2025-11-14 | $45.95 | $45.95 | $45.95 | $45.95 | 0 |
| 2025-11-13 | $46.23 | $46.23 | $46.23 | $46.23 | 0 |
| 2025-11-12 | $46.62 | $46.62 | $46.62 | $46.62 | 0 |
| 2025-11-11 | $46.22 | $46.22 | $46.22 | $46.22 | 0 |
| 2025-11-10 | $46.02 | $46.02 | $46.02 | $46.02 | 0 |
| 2025-11-07 | $45.27 | $45.27 | $45.27 | $45.27 | 0 |
| 2025-11-06 | $45.28 | $45.28 | $45.28 | $45.28 | 0 |
| 2025-11-05 | $45.33 | $45.33 | $45.33 | $45.33 | 0 |
| 2025-11-04 | $45.20 | $45.20 | $45.20 | $45.20 | 0 |
| 2025-11-03 | $45.61 | $45.61 | $45.61 | $45.61 | 0 |
| 2025-10-31 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |
| 2025-10-30 | $45.54 | $45.54 | $45.54 | $45.54 | 0 |
| 2025-10-29 | $45.80 | $45.80 | $45.80 | $45.80 | 0 |
| 2025-10-28 | $45.84 | $45.84 | $45.84 | $45.84 | 0 |
| 2025-10-27 | $45.82 | $45.82 | $45.82 | $45.82 | 0 |
| 2025-10-24 | $45.52 | $45.52 | $45.52 | $45.52 | 0 |
| 2025-10-23 | $45.38 | $45.38 | $45.38 | $45.38 | 0 |
| 2025-10-22 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
| 2025-10-21 | $45.30 | $45.30 | $45.30 | $45.30 | 0 |
| 2025-10-20 | $45.57 | $45.57 | $45.57 | $45.57 | 0 |
| 2025-10-17 | $45.27 | $45.27 | $45.27 | $45.27 | 0 |
| 2025-10-16 | $45.41 | $45.41 | $45.41 | $45.41 | 0 |
| 2025-10-15 | $45.19 | $45.19 | $45.19 | $45.19 | 0 |