IGEAX Fund Historical Price Quotes NMFQS:IGEAX
Large Growth | Voya
$84.43
↑
$15.75 (22.93%)
Last Updated: Apr 08, 2026
IGEAX Historical Data
You're viewing historical data for VY T. Rowe Price Growth Equity A (IGEAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-05 | $42.68 | $42.68 | $42.68 | $42.68 | 0 |
| 2025-12-02 | $42.68 | $42.68 | $42.68 | $42.68 | 0 |
| 2025-12-01 | $42.68 | $42.68 | $42.68 | $42.68 | 0 |
| 2025-11-28 | $42.68 | $42.68 | $42.68 | $42.68 | 0 |
| 2025-11-25 | $42.68 | $42.68 | $42.68 | $42.68 | 0 |
| 2025-11-24 | $42.68 | $42.68 | $42.68 | $42.68 | 0 |
| 2025-11-21 | $42.68 | $42.68 | $42.68 | $42.68 | 0 |
| 2025-11-20 | $42.48 | $42.48 | $42.48 | $42.48 | 0 |
| 2025-11-19 | $67.56 | $67.56 | $67.56 | $67.56 | 0 |
| 2025-11-18 | $67.10 | $67.10 | $67.10 | $67.10 | 0 |
| 2025-11-17 | $67.89 | $67.89 | $67.89 | $67.89 | 0 |
| 2025-11-14 | $68.44 | $68.44 | $68.44 | $68.44 | 0 |
| 2025-11-13 | $68.33 | $68.33 | $68.33 | $68.33 | 0 |
| 2025-11-12 | $69.91 | $69.91 | $69.91 | $69.91 | 0 |
| 2025-11-11 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2025-11-10 | $70.14 | $70.14 | $70.14 | $70.14 | 0 |
| 2025-11-07 | $68.48 | $68.48 | $68.48 | $68.48 | 0 |
| 2025-11-06 | $68.68 | $68.68 | $68.68 | $68.68 | 0 |
| 2025-11-05 | $69.96 | $69.96 | $69.96 | $69.96 | 0 |
| 2025-11-04 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
| 2025-11-03 | $71.20 | $71.20 | $71.20 | $71.20 | 0 |
| 2025-10-31 | $70.84 | $70.84 | $70.84 | $70.84 | 0 |
| 2025-10-30 | $70.64 | $70.64 | $70.64 | $70.64 | 0 |
| 2025-10-29 | $72.04 | $72.04 | $72.04 | $72.04 | 0 |
| 2025-10-28 | $71.55 | $71.55 | $71.55 | $71.55 | 0 |
| 2025-10-27 | $70.77 | $70.77 | $70.77 | $70.77 | 0 |
| 2025-10-24 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2025-10-23 | $68.85 | $68.85 | $68.85 | $68.85 | 0 |
| 2025-10-22 | $68.22 | $68.22 | $68.22 | $68.22 | 0 |
| 2025-10-21 | $68.72 | $68.72 | $68.72 | $68.72 | 0 |
| 2025-10-20 | $68.73 | $68.73 | $68.73 | $68.73 | 0 |
| 2025-10-17 | $67.91 | $67.91 | $67.91 | $67.91 | 0 |
| 2025-10-16 | $67.62 | $67.62 | $67.62 | $67.62 | 0 |
| 2025-10-15 | $67.83 | $67.83 | $67.83 | $67.83 | 0 |