IGAIX Fund Historical Price Quotes NMFQS:IGAIX
Foreign Large Blend | American Funds
$47.29
↑
$0.38 (0.81%)
Last Updated: Feb 04, 2026
IGAIX Historical Data
You're viewing historical data for American Funds International Growth and Income Fund Class F-3 (IGAIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $44.73 | $44.73 | $44.73 | $44.73 | 0 |
| 2025-12-24 | $44.63 | $44.63 | $44.63 | $44.63 | 0 |
| 2025-12-23 | $44.68 | $44.68 | $44.68 | $44.68 | 0 |
| 2025-12-22 | $44.39 | $44.39 | $44.39 | $44.39 | 0 |
| 2025-12-19 | $44.20 | $44.20 | $44.20 | $44.20 | 0 |
| 2025-12-18 | $46.84 | $46.84 | $46.84 | $46.84 | 0 |
| 2025-12-17 | $46.46 | $46.46 | $46.46 | $46.46 | 0 |
| 2025-12-16 | $46.65 | $46.65 | $46.65 | $46.65 | 0 |
| 2025-12-15 | $46.94 | $46.94 | $46.94 | $46.94 | 0 |
| 2025-12-12 | $46.80 | $46.80 | $46.80 | $46.80 | 0 |
| 2025-12-11 | $47.02 | $47.02 | $47.02 | $47.02 | 0 |
| 2025-12-10 | $46.76 | $46.76 | $46.76 | $46.76 | 0 |
| 2025-12-09 | $46.33 | $46.33 | $46.33 | $46.33 | 0 |
| 2025-12-08 | $46.48 | $46.48 | $46.48 | $46.48 | 0 |
| 2025-12-05 | $46.48 | $46.48 | $46.48 | $46.48 | 0 |
| 2025-12-04 | $46.49 | $46.49 | $46.49 | $46.49 | 0 |
| 2025-12-03 | $46.40 | $46.40 | $46.40 | $46.40 | 0 |
| 2025-12-02 | $46.16 | $46.16 | $46.16 | $46.16 | 0 |
| 2025-12-01 | $46.05 | $46.05 | $46.05 | $46.05 | 0 |
| 2025-11-28 | $46.15 | $46.15 | $46.15 | $46.15 | 0 |
| 2025-11-26 | $45.97 | $45.97 | $45.97 | $45.97 | 0 |
| 2025-11-25 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |
| 2025-11-24 | $44.91 | $44.91 | $44.91 | $44.91 | 0 |
| 2025-11-21 | $44.74 | $44.74 | $44.74 | $44.74 | 0 |
| 2025-11-20 | $44.42 | $44.42 | $44.42 | $44.42 | 0 |
| 2025-11-19 | $44.77 | $44.77 | $44.77 | $44.77 | 0 |
| 2025-11-18 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2025-11-17 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |
| 2025-11-14 | $45.90 | $45.90 | $45.90 | $45.90 | 0 |
| 2025-11-13 | $46.19 | $46.19 | $46.19 | $46.19 | 0 |
| 2025-11-12 | $46.58 | $46.58 | $46.58 | $46.58 | 0 |
| 2025-11-11 | $46.18 | $46.18 | $46.18 | $46.18 | 0 |
| 2025-11-10 | $45.98 | $45.98 | $45.98 | $45.98 | 0 |
| 2025-11-07 | $45.23 | $45.23 | $45.23 | $45.23 | 0 |
| 2025-11-06 | $45.24 | $45.24 | $45.24 | $45.24 | 0 |
| 2025-11-05 | $45.29 | $45.29 | $45.29 | $45.29 | 0 |
| 2025-11-04 | $45.15 | $45.15 | $45.15 | $45.15 | 0 |
| 2025-11-03 | $45.56 | $45.56 | $45.56 | $45.56 | 0 |
| 2025-10-31 | $45.42 | $45.42 | $45.42 | $45.42 | 0 |
| 2025-10-30 | $45.49 | $45.49 | $45.49 | $45.49 | 0 |
| 2025-10-29 | $45.75 | $45.75 | $45.75 | $45.75 | 0 |
| 2025-10-28 | $45.79 | $45.79 | $45.79 | $45.79 | 0 |
| 2025-10-27 | $45.77 | $45.77 | $45.77 | $45.77 | 0 |
| 2025-10-24 | $45.48 | $45.48 | $45.48 | $45.48 | 0 |
| 2025-10-23 | $45.34 | $45.34 | $45.34 | $45.34 | 0 |
| 2025-10-22 | $45.13 | $45.13 | $45.13 | $45.13 | 0 |
| 2025-10-21 | $45.25 | $45.25 | $45.25 | $45.25 | 0 |
| 2025-10-20 | $45.52 | $45.52 | $45.52 | $45.52 | 0 |
| 2025-10-17 | $45.23 | $45.23 | $45.23 | $45.23 | 0 |
| 2025-10-16 | $45.36 | $45.36 | $45.36 | $45.36 | 0 |
| 2025-10-15 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |