IGAAX Fund Historical Price Quotes NMFQS:IGAAX
Foreign Large Blend | Capital Group
$48.13
↑
$0.00 (0.00%)
Last Updated: Feb 04, 2026
IGAAX Historical Data
You're viewing historical data for American Funds International Growth and Income Fund Class A (IGAAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $44.78 | $44.78 | $44.78 | $44.78 | 0 |
| 2025-12-19 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2025-12-05 | $46.49 | $46.49 | $46.49 | $46.49 | 0 |
| 2025-12-02 | $46.17 | $46.17 | $46.17 | $46.17 | 0 |
| 2025-12-01 | $46.06 | $46.06 | $46.06 | $46.06 | 0 |
| 2025-11-28 | $46.17 | $46.17 | $46.17 | $46.17 | 0 |
| 2025-11-25 | $45.48 | $45.48 | $45.48 | $45.48 | 0 |
| 2025-11-21 | $44.76 | $44.76 | $44.76 | $44.76 | 0 |
| 2025-11-14 | $45.92 | $45.92 | $45.92 | $45.92 | 0 |
| 2025-11-10 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2025-11-07 | $45.25 | $45.25 | $45.25 | $45.25 | 0 |
| 2025-10-31 | $45.45 | $45.45 | $45.45 | $45.45 | 0 |
| 2025-10-30 | $45.52 | $45.52 | $45.52 | $45.52 | 0 |
| 2025-10-29 | $45.78 | $45.78 | $45.78 | $45.78 | 0 |
| 2025-10-28 | $45.83 | $45.83 | $45.83 | $45.83 | 0 |
| 2025-10-27 | $45.80 | $45.80 | $45.80 | $45.80 | 0 |
| 2025-10-24 | $45.51 | $45.51 | $45.51 | $45.51 | 0 |
| 2025-10-23 | $45.37 | $45.37 | $45.37 | $45.37 | 0 |
| 2025-10-22 | $45.17 | $45.17 | $45.17 | $45.17 | 0 |
| 2025-10-21 | $45.28 | $45.28 | $45.28 | $45.28 | 0 |
| 2025-10-20 | $45.56 | $45.56 | $45.56 | $45.56 | 0 |
| 2025-10-17 | $45.26 | $45.26 | $45.26 | $45.26 | 0 |
| 2025-10-16 | $45.39 | $45.39 | $45.39 | $45.39 | 0 |
| 2025-10-15 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |