IFTSX Fund Historical Price Quotes NMFQS:IFTSX
Foreign Large Value | Voya
$13.73
↑
$0.25 (1.85%)
Last Updated: Feb 17, 2026
IFTSX Historical Data
You're viewing historical data for Voya International High Dividend Low Volatility Portfolio Class S (IFTSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2025-12-24 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2025-12-23 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2025-12-22 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2025-12-19 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2025-12-18 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2025-12-17 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2025-12-16 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2025-12-15 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2025-12-12 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2025-12-11 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2025-12-10 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2025-12-09 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2025-12-08 | $12.69 | $12.69 | $12.69 | $12.69 | 0 |
| 2025-12-05 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2025-12-04 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2025-12-03 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2025-12-02 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2025-12-01 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2025-11-28 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2025-11-26 | $12.69 | $12.69 | $12.69 | $12.69 | 0 |
| 2025-11-25 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
| 2025-11-24 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2025-11-21 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2025-11-20 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2025-11-19 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2025-11-18 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2025-11-17 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2025-11-14 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2025-11-13 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
| 2025-11-12 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2025-11-11 | $12.69 | $12.69 | $12.69 | $12.69 | 0 |
| 2025-11-10 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2025-11-07 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2025-11-06 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
| 2025-11-05 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2025-11-04 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2025-11-03 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2025-10-31 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2025-10-30 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2025-10-29 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2025-10-28 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2025-10-27 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2025-10-24 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2025-10-23 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2025-10-22 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2025-10-21 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2025-10-20 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2025-10-17 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
| 2025-10-16 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2025-10-15 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |