IFTIX Fund Historical Price Quotes NMFQS:IFTIX
Foreign Large Value | Voya
$13.34
↑
$0.02 (0.15%)
Last Updated: Feb 17, 2026
IFTIX Historical Data
You're viewing historical data for Voya International High Dividend Low Volatility Portfolio Class I (IFTIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
| 2025-12-24 | $13.23 | $13.23 | $13.23 | $13.23 | 0 |
| 2025-12-23 | $13.23 | $13.23 | $13.23 | $13.23 | 0 |
| 2025-12-22 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-12-19 | $13.09 | $13.09 | $13.09 | $13.09 | 0 |
| 2025-12-18 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2025-12-17 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2025-12-16 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-12-15 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2025-12-12 | $12.93 | $12.93 | $12.93 | $12.93 | 0 |
| 2025-12-11 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2025-12-10 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2025-12-09 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2025-12-08 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2025-12-05 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
| 2025-12-04 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2025-12-03 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2025-12-02 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2025-12-01 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
| 2025-11-28 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
| 2025-11-26 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2025-11-25 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2025-11-24 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
| 2025-11-21 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
| 2025-11-20 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
| 2025-11-19 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2025-11-18 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2025-11-17 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2025-11-14 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
| 2025-11-13 | $12.81 | $12.81 | $12.81 | $12.81 | 0 |
| 2025-11-12 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2025-11-11 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2025-11-10 | $12.69 | $12.69 | $12.69 | $12.69 | 0 |
| 2025-11-07 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2025-11-06 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2025-11-05 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
| 2025-11-04 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
| 2025-11-03 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
| 2025-10-31 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2025-10-30 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2025-10-29 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2025-10-28 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
| 2025-10-27 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2025-10-24 | $12.52 | $12.52 | $12.52 | $12.52 | 0 |
| 2025-10-23 | $12.52 | $12.52 | $12.52 | $12.52 | 0 |
| 2025-10-22 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2025-10-21 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
| 2025-10-20 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2025-10-17 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2025-10-16 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2025-10-15 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |