IFPUX Fund Historical Price Quotes NMFQS:IFPUX
Large Blend | Independent Franchise Partners
$21.93
↓
$-0.16 (-0.72%)
Last Updated: Feb 17, 2026
IFPUX Historical Data
You're viewing historical data for Independent Franchise Partners US Equity Fund (IFPUX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2025-12-24 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2025-12-23 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2025-12-22 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
| 2025-12-19 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2025-12-18 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2025-12-17 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2025-12-16 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
| 2025-12-15 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
| 2025-12-12 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| 2025-12-11 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2025-12-10 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
| 2025-12-09 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2025-12-08 | $23.32 | $23.32 | $23.32 | $23.32 | 0 |
| 2025-12-05 | $23.46 | $23.46 | $23.46 | $23.46 | 0 |
| 2025-12-04 | $23.32 | $23.32 | $23.32 | $23.32 | 0 |
| 2025-12-03 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2025-12-02 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2025-12-01 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2025-11-28 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
| 2025-11-26 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2025-11-25 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2025-11-24 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2025-11-21 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2025-11-20 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2025-11-19 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2025-11-18 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
| 2025-11-17 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
| 2025-11-14 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2025-11-13 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2025-11-12 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
| 2025-11-11 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2025-11-10 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2025-11-07 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2025-11-06 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2025-11-05 | $22.29 | $22.29 | $22.29 | $22.29 | 0 |
| 2025-11-04 | $22.29 | $22.29 | $22.29 | $22.29 | 0 |
| 2025-11-03 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2025-10-31 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2025-10-30 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2025-10-29 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2025-10-28 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2025-10-27 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
| 2025-10-24 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| 2025-10-23 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2025-10-22 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2025-10-21 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2025-10-20 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
| 2025-10-17 | $22.29 | $22.29 | $22.29 | $22.29 | 0 |
| 2025-10-16 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2025-10-15 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |