IEQAX Fund Historical Price Quotes NMFQS:IEQAX
Allocation--85%+ Equity | ICON Funds
$18.65
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
IEQAX Historical Data
You're viewing historical data for ICON Equity Income Fund Investor Class (IEQAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2025-12-24 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2025-12-23 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2025-12-22 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
| 2025-12-19 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2025-12-18 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2025-12-17 | $17.83 | $17.83 | $17.83 | $17.83 | 0 |
| 2025-12-16 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2025-12-15 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2025-12-12 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2025-12-11 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2025-12-10 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2025-12-09 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2025-12-08 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2025-12-05 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2025-12-04 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2025-12-03 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2025-12-02 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2025-12-01 | $17.36 | $17.36 | $17.36 | $17.36 | 0 |
| 2025-11-28 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2025-11-26 | $17.43 | $17.43 | $17.43 | $17.43 | 0 |
| 2025-11-25 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2025-11-24 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2025-11-21 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2025-11-20 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2025-11-19 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2025-11-18 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2025-11-17 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2025-11-14 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2025-11-13 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-11-12 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2025-11-11 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2025-11-10 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2025-11-07 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |
| 2025-11-06 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2025-11-05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2025-11-04 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2025-11-03 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2025-10-31 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2025-10-30 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2025-10-29 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2025-10-28 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2025-10-27 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2025-10-24 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2025-10-23 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2025-10-22 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2025-10-21 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2025-10-20 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2025-10-17 | $16.88 | $16.88 | $16.88 | $16.88 | 0 |
| 2025-10-16 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
| 2025-10-15 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |