IENYX Fund Historical Price Quotes NMFQS:IENYX
Equity Energy | Invesco
$34.70
↑
$0.47 (1.37%)
Last Updated: Feb 17, 2026
IENYX Historical Data
You're viewing historical data for Invesco Energy Fund Class Y (IENYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
| 2025-12-24 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2025-12-23 | $31.32 | $31.32 | $31.32 | $31.32 | 0 |
| 2025-12-22 | $31.09 | $31.09 | $31.09 | $31.09 | 0 |
| 2025-12-19 | $30.84 | $30.84 | $30.84 | $30.84 | 0 |
| 2025-12-18 | $30.74 | $30.74 | $30.74 | $30.74 | 0 |
| 2025-12-17 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
| 2025-12-16 | $31.46 | $31.46 | $31.46 | $31.46 | 0 |
| 2025-12-15 | $32.41 | $32.41 | $32.41 | $32.41 | 0 |
| 2025-12-12 | $32.57 | $32.57 | $32.57 | $32.57 | 0 |
| 2025-12-11 | $32.81 | $32.81 | $32.81 | $32.81 | 0 |
| 2025-12-10 | $32.93 | $32.93 | $32.93 | $32.93 | 0 |
| 2025-12-09 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2025-12-08 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2025-12-05 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2025-12-04 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-12-03 | $32.99 | $32.99 | $32.99 | $32.99 | 0 |
| 2025-12-02 | $32.39 | $32.39 | $32.39 | $32.39 | 0 |
| 2025-12-01 | $32.76 | $32.76 | $32.76 | $32.76 | 0 |
| 2025-11-28 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2025-11-26 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2025-11-25 | $31.96 | $31.96 | $31.96 | $31.96 | 0 |
| 2025-11-24 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
| 2025-11-21 | $32.08 | $32.08 | $32.08 | $32.08 | 0 |
| 2025-11-20 | $31.97 | $31.97 | $31.97 | $31.97 | 0 |
| 2025-11-19 | $32.38 | $32.38 | $32.38 | $32.38 | 0 |
| 2025-11-18 | $32.68 | $32.68 | $32.68 | $32.68 | 0 |
| 2025-11-17 | $32.43 | $32.43 | $32.43 | $32.43 | 0 |
| 2025-11-14 | $32.79 | $32.79 | $32.79 | $32.79 | 0 |
| 2025-11-13 | $32.31 | $32.31 | $32.31 | $32.31 | 0 |
| 2025-11-12 | $32.28 | $32.28 | $32.28 | $32.28 | 0 |
| 2025-11-11 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |
| 2025-11-10 | $32.21 | $32.21 | $32.21 | $32.21 | 0 |
| 2025-11-07 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
| 2025-11-06 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
| 2025-11-05 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2025-11-04 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
| 2025-11-03 | $31.52 | $31.52 | $31.52 | $31.52 | 0 |
| 2025-10-31 | $31.57 | $31.57 | $31.57 | $31.57 | 0 |
| 2025-10-30 | $31.39 | $31.39 | $31.39 | $31.39 | 0 |
| 2025-10-29 | $31.54 | $31.54 | $31.54 | $31.54 | 0 |
| 2025-10-28 | $31.19 | $31.19 | $31.19 | $31.19 | 0 |
| 2025-10-27 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2025-10-24 | $31.43 | $31.43 | $31.43 | $31.43 | 0 |
| 2025-10-23 | $31.58 | $31.58 | $31.58 | $31.58 | 0 |
| 2025-10-22 | $31.03 | $31.03 | $31.03 | $31.03 | 0 |
| 2025-10-21 | $30.54 | $30.54 | $30.54 | $30.54 | 0 |
| 2025-10-20 | $30.66 | $30.66 | $30.66 | $30.66 | 0 |
| 2025-10-17 | $30.41 | $30.41 | $30.41 | $30.41 | 0 |
| 2025-10-16 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2025-10-15 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |