IENSX Fund Historical Price Quotes NMFQS:IENSX
Equity Energy | Invesco
$35.27
↑
$0.35 (1.00%)
Last Updated: Feb 17, 2026
IENSX Historical Data
You're viewing historical data for Invesco Funds - Invesco Energy Fund Class R6 (IENSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2025-12-24 | $32.22 | $32.22 | $32.22 | $32.22 | 0 |
| 2025-12-23 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2025-12-22 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2025-12-19 | $31.84 | $31.84 | $31.84 | $31.84 | 0 |
| 2025-12-18 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2025-12-17 | $33.07 | $33.07 | $33.07 | $33.07 | 0 |
| 2025-12-16 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2025-12-15 | $33.48 | $33.48 | $33.48 | $33.48 | 0 |
| 2025-12-12 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2025-12-11 | $33.89 | $33.89 | $33.89 | $33.89 | 0 |
| 2025-12-10 | $34.02 | $34.02 | $34.02 | $34.02 | 0 |
| 2025-12-09 | $33.68 | $33.68 | $33.68 | $33.68 | 0 |
| 2025-12-08 | $33.63 | $33.63 | $33.63 | $33.63 | 0 |
| 2025-12-05 | $33.90 | $33.90 | $33.90 | $33.90 | 0 |
| 2025-12-04 | $34.09 | $34.09 | $34.09 | $34.09 | 0 |
| 2025-12-03 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| 2025-12-02 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
| 2025-12-01 | $33.84 | $33.84 | $33.84 | $33.84 | 0 |
| 2025-11-28 | $33.62 | $33.62 | $33.62 | $33.62 | 0 |
| 2025-11-26 | $33.20 | $33.20 | $33.20 | $33.20 | 0 |
| 2025-11-25 | $33.01 | $33.01 | $33.01 | $33.01 | 0 |
| 2025-11-24 | $33.06 | $33.06 | $33.06 | $33.06 | 0 |
| 2025-11-21 | $33.14 | $33.14 | $33.14 | $33.14 | 0 |
| 2025-11-20 | $33.03 | $33.03 | $33.03 | $33.03 | 0 |
| 2025-11-19 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
| 2025-11-18 | $33.76 | $33.76 | $33.76 | $33.76 | 0 |
| 2025-11-17 | $33.49 | $33.49 | $33.49 | $33.49 | 0 |
| 2025-11-14 | $33.87 | $33.87 | $33.87 | $33.87 | 0 |
| 2025-11-13 | $33.38 | $33.38 | $33.38 | $33.38 | 0 |
| 2025-11-12 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2025-11-11 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2025-11-10 | $33.27 | $33.27 | $33.27 | $33.27 | 0 |
| 2025-11-07 | $32.95 | $32.95 | $32.95 | $32.95 | 0 |
| 2025-11-06 | $32.49 | $32.49 | $32.49 | $32.49 | 0 |
| 2025-11-05 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
| 2025-11-04 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2025-11-03 | $32.56 | $32.56 | $32.56 | $32.56 | 0 |
| 2025-10-31 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2025-10-30 | $32.42 | $32.42 | $32.42 | $32.42 | 0 |
| 2025-10-29 | $32.58 | $32.58 | $32.58 | $32.58 | 0 |
| 2025-10-28 | $32.22 | $32.22 | $32.22 | $32.22 | 0 |
| 2025-10-27 | $32.53 | $32.53 | $32.53 | $32.53 | 0 |
| 2025-10-24 | $32.46 | $32.46 | $32.46 | $32.46 | 0 |
| 2025-10-23 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2025-10-22 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |
| 2025-10-21 | $31.54 | $31.54 | $31.54 | $31.54 | 0 |
| 2025-10-20 | $31.67 | $31.67 | $31.67 | $31.67 | 0 |
| 2025-10-17 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2025-10-16 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
| 2025-10-15 | $31.55 | $31.55 | $31.55 | $31.55 | 0 |