IEMSX Fund Historical Price Quotes NMFQS:IEMSX
Diversified Emerging Mkts | Abs-Invest
$
↑
$0.00 (0.00%)
Last Updated: Mar 20, 2026
IEMSX Historical Data
You're viewing historical data for ABS Insights Emerging Mkts Supr Inst (IEMSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2025-12-19 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2025-12-12 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2025-12-05 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2025-11-28 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2025-11-21 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
| 2025-11-14 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2025-11-07 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2025-10-31 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2025-10-30 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2025-10-29 | $13.23 | $13.23 | $13.23 | $13.23 | 0 |
| 2025-10-28 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-10-27 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2025-10-24 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2025-10-23 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2025-10-22 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2025-10-21 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2025-10-20 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2025-10-17 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
| 2025-10-16 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |