IEMJX Fund Historical Price Quotes NMFQS:IEMJX
Diversified Emerging Mkts | Voya
$13.56
↓
$-0.36 (-2.59%)
Last Updated: Feb 17, 2026
IEMJX Historical Data
You're viewing historical data for Voya Multi-Manager Emerging Markets Equity Fund Class C (IEMJX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.69 | $12.69 | $12.69 | $12.69 | 0 |
| 2025-12-24 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
| 2025-12-23 | $12.52 | $12.52 | $12.52 | $12.52 | 0 |
| 2025-12-22 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2025-12-19 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
| 2025-12-18 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2025-12-17 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2025-12-16 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2025-12-15 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2025-12-12 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| 2025-12-11 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2025-12-10 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2025-12-09 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2025-12-08 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2025-12-05 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-12-04 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2025-12-03 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2025-12-02 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2025-12-01 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2025-11-28 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2025-11-26 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2025-11-25 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
| 2025-11-24 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
| 2025-11-21 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
| 2025-11-20 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
| 2025-11-19 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
| 2025-11-18 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2025-11-17 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2025-11-14 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2025-11-13 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2025-11-12 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2025-11-11 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2025-11-10 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2025-11-07 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2025-11-06 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2025-11-05 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2025-11-04 | $12.93 | $12.93 | $12.93 | $12.93 | 0 |
| 2025-11-03 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2025-10-31 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2025-10-30 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2025-10-29 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2025-10-28 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2025-10-27 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2025-10-24 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2025-10-23 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
| 2025-10-22 | $12.61 | $12.61 | $12.61 | $12.61 | 0 |
| 2025-10-21 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2025-10-20 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2025-10-17 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
| 2025-10-16 | $12.52 | $12.52 | $12.52 | $12.52 | 0 |
| 2025-10-15 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |