IEMHX Fund Historical Price Quotes NMFQS:IEMHX
Diversified Emerging Mkts | Voya
$13.57
↑
$0.12 (0.89%)
Last Updated: Feb 17, 2026
IEMHX Historical Data
You're viewing historical data for Voya Multi-Manager Emerging Markets Equity Fund Class A (IEMHX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.69 | $12.69 | $12.69 | $12.69 | 0 |
| 2025-12-19 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
| 2025-12-05 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2025-11-28 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2025-11-21 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2025-11-14 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2025-11-07 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2025-10-31 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2025-10-30 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-10-29 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2025-10-28 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2025-10-27 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
| 2025-10-24 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2025-10-23 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2025-10-22 | $12.69 | $12.69 | $12.69 | $12.69 | 0 |
| 2025-10-21 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2025-10-20 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
| 2025-10-17 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2025-10-16 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |